Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.13 USD | +1.80% | -6.62% | +8.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.19 $ | 1.16 $ | 1.11 $ | 1.13 $ |
Volumen | 49 815 | 81 902 | 117 024 | 26 801 |
Veränderung | -1.66% | -2.52% | -4.31% | +1.80% |
Eröffnung | 1.19 | 1.17 | 1.13 | 1.11 |
Hoch | 1.21 | 1.19 | 1.13 | 1.15 |
Tief | 1.15 | 1.11 | 1.03 | 1.09 |
Performance
1 Tag | +1.80% | ||
1 Woche | -6.62% | ||
Aktueller Monat | -42.64% | ||
1 Monat | -37.91% | ||
3 Monate | +8.65% | ||
6 Monate | +5.61% | ||
Laufendes Jahr | +8.65% | ||
1 Jahr | -27.10% | ||
3 Jahre | -88.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | -6.62% | +8.65% | -27.10% | 75.37 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +1.25% | +3.86% | +14.31% | +53.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.16% | +18.18% | +49.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:32 | 1.13 | 244 | 25 052 |
21:56:32 | 1.13 | 129 | 24 808 |
21:56:32 | 1.13 | 109 | 24 679 |
21:56:32 | 1.13 | 109 | 24 570 |
21:56:32 | 1.13 | 108 | 24 461 |
21:56:32 | 1.13 | 100 | 24 353 |
21:46:39 | 1.14 | 100 | 24 253 |
21:46:39 | 1.14 | 100 | 24 153 |
21:38:31 | 1.15 | 200 | 24 053 |
21:18:08 | 1.131 | 197 | 23 853 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.65% | ||
2023 | -34.80% | ||
2022 | -84.32% | ||
2021 | +0.79% | ||
2020 | +4.02% |
- Börse
- Aktien
- A3DEH6 Aktie
- Kurse Anghami Inc.