Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’774 GBX | +1.37% | +2.97% | +40.74% |
10.05. | Europäische Aktien schließen im Freitagshandel höher; britisches BIP wächst in Q1 nach zwei Quartalen mit Rückgängen | MT |
10.05. | Rio Tinto erwägt ein Angebot für Anglo American | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2680 p | 2654 p | 2736 p | 2773.5 p |
Volumen | 3 355 194 | 3 743 336 | 5 081 779 | 2 293 881 |
Veränderung | -0.50% | -0.97% | +3.09% | +1.37% |
Eröffnung | 2,712.50 | 2,673.00 | 2,658.00 | 2,760.00 |
Hoch | 2,765.50 | 2,693.47 | 2,755.00 | 2,799.50 |
Tief | 2,655.50 | 2,647.50 | 2,638.00 | 2,719.50 |
Performance
1 Tag | +1.37% | ||
1 Woche | +2.97% | ||
Aktueller Monat | +5.30% | ||
1 Monat | +29.27% | ||
3 Monate | +62.90% | ||
6 Monate | +37.40% | ||
Laufendes Jahr | +40.74% | ||
1 Jahr | +13.48% | ||
3 Jahre | -18.63% | ||
5 Jahre | +46.53% | ||
10 Jahre | +72.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +2.97% | +40.74% | +13.48% | 41.53 Mrd. | ||
-0.35% | +1.18% | -14.88% | -3.46% | 144 Mrd. | ||
+2.69% | +4.62% | +0.83% | +6.93% | 70.5 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 46.94 Mrd. | ||
+0.71% | +4.85% | +26.23% | +18.05% | 26.63 Mrd. | ||
+15.68% | +11.89% | +65.91% | +67.97% | 23.09 Mrd. | ||
-1.06% | +3.15% | +53.00% | +70.51% | 18.44 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 17.56 Mrd. | ||
+0.83% | +1.96% | +9.61% | -12.05% | 10.79 Mrd. | ||
-0.66% | +2.73% | +10.17% | +6.33% | 10.01 Mrd. | ||
+0.75% | +6.01% | +48.15% | +50.52% | 9.04 Mrd. | ||
-0.72% | -0.96% | +4.81% | -9.01% | 8.29 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.31 Mrd. | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6 Mrd. | ||
-0.43% | +5.10% | -2.84% | -18.91% | 5.35 Mrd. | ||
Durchschnitt | +1.44% | +2.04% | +21.60% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +1.97% | +10.93% | +13.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 2’784 | 39 | 1 105 355 |
17:29:45 | 2’784 | 49 | 1 105 316 |
17:29:37 | 2’784 | 30 | 1 105 267 |
17:29:37 | 2’784 | 3 | 1 105 237 |
17:29:37 | 2’784 | 41 | 1 105 234 |
17:29:36 | 2’784 | 58 | 1 105 193 |
17:29:35 | 2’784 | 82 | 1 105 135 |
17:29:35 | 2’784 | 40 | 1 105 053 |
17:29:25 | 2’784 | 154 | 1 105 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.74% | ||
2023 | -39.11% | ||
2022 | +7.31% | ||
2021 | +24.40% | ||
2020 | +11.57% | ||
2019 | +24.33% | ||
2018 | +12.80% | ||
2017 | +33.58% | ||
2016 | +287.38% | ||
2015 | -75.06% | ||
2014 | -9.05% | ||
2013 | -30.31% | ||
2012 | -20.39% | ||
2011 | -28.68% | ||
2010 | +23.04% | ||
2009 | +75.36% | ||
2008 | -49.81% | ||
2007 | +12.52% | ||
2006 | +25.87% | ||
2005 | +60.63% | ||
2004 | +2.07% | ||
2003 | +30.84% | ||
2002 | -11.38% | ||
2001 | +12.85% | ||
2000 | -10.33% | ||
1999 | +144.94% | ||
1998 | -31.68% | ||
1997 | -31.58% | ||
1996 | -9.59% | ||
1995 | +7.80% | ||
1994 | +10.07% | ||
1993 | +182.11% | ||
1992 | -43.28% | ||
1991 | +44.40% | ||
1990 | -23.18% | ||
1989 | +116.71% | ||
1988 | -7.24% | ||
1987 | -0.84% | ||
1986 | +27.46% | ||
1985 | -25.70% | ||
1984 | -12.09% | ||
1983 | +16.67% | ||
1982 | +44.87% | ||
1981 | -1.75% | ||
1980 | -4.86% |
- Börse
- Aktien
- A0MUKL Aktie
- Kurse Anglo American plc