Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 EUR | +1.50% | +5.88% | +45.79% |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
04.04. | Futures vorsichtig; Powell bremst bei Zinssenkungen | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.64 € | 2.65 € | 2.66 € | 2.7 € |
Volumen | 142 551 | 84 617 | 45 854 | 134 563 |
Veränderung | +3.13% | +0.38% | +0.38% | +1.50% |
Eröffnung | 2.52 | 2.67 | 2.68 | 2.65 |
Hoch | 2.67 | 2.69 | 2.69 | 2.74 |
Tief | 2.52 | 2.61 | 2.64 | 2.65 |
Performance
1 Tag | +1.50% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +1.12% | ||
1 Monat | -2.53% | ||
3 Monate | +41.66% | ||
6 Monate | +8.65% | ||
Laufendes Jahr | +45.79% | ||
1 Jahr | -58.14% | ||
3 Jahre | -77.78% | ||
5 Jahre | -78.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +5.88% | +45.79% | -58.14% | 203 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +1.84% | +4.58% | +15.74% | +35.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.92% | +44.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 2.7 | 541 | 132 394 |
17:35:15 | 2.7 | 50 | 131 853 |
17:35:15 | 2.7 | 227 | 131 803 |
17:35:15 | 2.7 | 203 | 131 576 |
17:35:15 | 2.7 | 353 | 131 373 |
17:35:15 | 2.7 | 274 | 131 020 |
17:35:15 | 2.7 | 79 | 130 746 |
17:35:15 | 2.7 | 117 | 130 667 |
17:35:15 | 2.7 | 1 361 | 130 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.79% | ||
2023 | -76.94% | ||
2022 | -32.52% | ||
2021 | +26.60% | ||
2020 | -13.65% | ||
2019 | -9.19% |
- Börse
- Aktien
- A2PHH8 Aktie
- Kurse Antares Vision S.p.A.