Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’114 INR | -2.29% | +3.42% | +34.04% |
14.05. | APAR Industries' konsolidierter Gewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
14.05. | Transcript : APAR Industries Limited, Q4 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 7636.2 ₹ | 7731.65 ₹ | 8304.2 ₹ | 8114 ₹ |
Volumen | 129 116 | 85 507 | 560 024 | 295 540 |
Veränderung | +0.26% | +1.25% | +7.41% | -2.29% |
Eröffnung | 7,616.00 | 7,636.25 | 7,850.00 | 8,386.35 |
Hoch | 7,700.00 | 7,780.00 | 8,399.00 | 8,386.35 |
Tief | 7,310.00 | 7,512.00 | 7,503.00 | 7,972.65 |
Performance
1 Tag | -2.29% | ||
1 Woche | +3.42% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +16.30% | ||
3 Monate | +32.86% | ||
6 Monate | +44.34% | ||
Laufendes Jahr | +34.04% | ||
1 Jahr | +195.35% | ||
3 Jahre | +1’522.64% | ||
5 Jahre | +1’165.93% | ||
10 Jahre | +5’408.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | +3.42% | +34.04% | +195.35% | 3.99 Mrd. | ||
+1.33% | +3.37% | +10.46% | +24.62% | 157 Mrd. | ||
+1.26% | +4.51% | +30.16% | +49.31% | 141 Mrd. | ||
+2.27% | +2.29% | +40.34% | +98.89% | 132 Mrd. | ||
+0.41% | +1.93% | +17.97% | +38.14% | 65.41 Mrd. | ||
+0.65% | +0.29% | +2.87% | +15.91% | 39.01 Mrd. | ||
+5.95% | +7.08% | +117.78% | +582.77% | 36.96 Mrd. | ||
+0.03% | +1.36% | +7.34% | -0.05% | 32.37 Mrd. | ||
+1.62% | +0.60% | -11.35% | +0.40% | 30.88 Mrd. | ||
+1.07% | +6.09% | +10.89% | +21.00% | 29.2 Mrd. | ||
+3.27% | +3.13% | +25.97% | +2.02% | 25.66 Mrd. | ||
+0.95% | -0.62% | +1.75% | +6.16% | 25.37 Mrd. | ||
+1.05% | -1.71% | -18.18% | -11.93% | 24.29 Mrd. | ||
-0.72% | -4.33% | -3.37% | +6.31% | 22.73 Mrd. | ||
+0.92% | +2.11% | +23.04% | +47.94% | 21.53 Mrd. | ||
-1.47% | +3.61% | +33.60% | +27.81% | 15.99 Mrd. | ||
Durchschnitt | +0.64% | +1.93% | +20.21% | +69.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +2.57% | +22.94% | +64.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:59 | 8’114 | 1 | 295 540 |
12:29:39 | 8’114 | 1 | 295 539 |
12:26:31 | 8’114 | 1 | 295 538 |
12:25:42 | 8’114 | 2 | 295 537 |
12:17:51 | 8’114 | 5 | 295 535 |
12:16:05 | 8’114 | 2 | 295 530 |
12:00:00 | 8’103 | 174 | 295 528 |
11:59:56 | 8’117 | 26 | 295 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.04% | ||
2023 | +237.59% | ||
2022 | +129.91% | ||
2021 | +123.47% | ||
2020 | -10.47% | ||
2019 | -40.96% | ||
2018 | -18.49% | ||
2017 | +40.90% | ||
2016 | +12.80% | ||
2015 | +24.65% | ||
2014 | +170.94% | ||
2013 | -4.34% | ||
2012 | +42.31% | ||
2011 | -52.44% | ||
2010 | +38.31% | ||
2009 | +98.47% | ||
2008 | -78.45% | ||
2007 | +60.35% | ||
2006 | +12.65% | ||
2005 | +127.12% | ||
2004 | +103.50% |
- Börse
- Aktien
- A0M74Y Aktie
- Kurse APAR Industries Limited