Kurse Apollo Global Management A Nyse
Aktien
A2PRK2
US03768E1055
APO
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.2 USD | +0.30% | +4.26% | +20.42% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 113.77 $ | 112.72 $ | 111.88 $ | 112.22 $ |
Volumen | 1 874 712 | 1 410 138 | 1 399 234 | 1 537 561 |
Veränderung | +2.87% | -0.92% | -0.75% | +0.30% |
Eröffnung | 111.16 | 114.17 | 111.49 | 112.51 |
Hoch | 114.05 | 114.33 | 112.98 | 112.51 |
Tief | 110.96 | 112.23 | 109.77 | 111.17 |
Performance
1 Tag | +0.30% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +4.26% | - | - | 63.76 Mrd. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
+10.01% | +9.18% | +27.65% | +67.83% | 8.17 Mrd. | ||
Durchschnitt | +1.79% | +1.72% | +4.77% | +25.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +1.17% | +2.01% | +28.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 112.2 | 191 489 | 1 023 585 |
22:00:00 | 112.2 | 1 326 | 832 096 |
21:59:59 | 112.2 | 200 | 830 770 |
21:59:59 | 112.2 | 976 | 830 570 |
21:59:59 | 112.2 | 717 | 829 594 |
21:59:57 | 112.2 | 100 | 828 877 |
21:59:57 | 112.2 | 150 | 828 777 |
21:59:57 | 112.2 | 150 | 828 627 |
21:59:57 | 112.2 | 113 | 828 477 |
21:59:57 | 112.2 | 100 | 828 364 |
Monatliche Veränderungen
- Börse
- Aktien
- APO Aktie
- A2PRK2 Aktie
- Kurse Apollo Global Management A