Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.341 USD | -2.52% | -15.28% | -64.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4132 $ | 0.3966 $ | 0.3719 $ | 0.3498 $ | 0.341 $ |
Volumen | 94 535 | 158 744 | 200 057 | 430 012 | 123 077 |
Veränderung | +2.66% | -4.02% | -6.23% | -5.94% | -2.52% |
Eröffnung | 0.40 | 0.41 | 0.40 | 0.36 | 0.35 |
Hoch | 0.42 | 0.42 | 0.42 | 0.38 | 0.35 |
Tief | 0.40 | 0.39 | 0.36 | 0.31 | 0.32 |
Performance
1 Tag | -2.52% | ||
1 Woche | -15.28% | ||
Aktueller Monat | -19.95% | ||
1 Monat | -39.11% | ||
3 Monate | -50.62% | ||
6 Monate | -60.80% | ||
Laufendes Jahr | -64.66% | ||
1 Jahr | -92.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | -15.28% | -64.66% | -92.20% | 31.31 Mio. | ||
-1.47% | +3.41% | +4.26% | +21.67% | 111 Mrd. | ||
+0.21% | +0.96% | +11.50% | +30.41% | 105 Mrd. | ||
-0.97% | +1.02% | -13.01% | -14.91% | 22.34 Mrd. | ||
-3.33% | -9.77% | -3.70% | -11.86% | 21.93 Mrd. | ||
+1.76% | +0.65% | -6.03% | -29.76% | 18.59 Mrd. | ||
+2.06% | +2.97% | -35.21% | -28.81% | 18.12 Mrd. | ||
-0.08% | +0.81% | -10.26% | -32.63% | 16.96 Mrd. | ||
-0.04% | -5.08% | +3.15% | +38.48% | 13.7 Mrd. | ||
+0.33% | -2.83% | +37.09% | -15.90% | 12.45 Mrd. | ||
-0.02% | -9.41% | +287.51% | +227.94% | 7.98 Mrd. | ||
+1.65% | -5.26% | -27.58% | -40.43% | 7.82 Mrd. | ||
+0.44% | -0.06% | -0.39% | +31.53% | 7.66 Mrd. | ||
-2.10% | -4.79% | +2.79% | +34.04% | 7.54 Mrd. | ||
+2.55% | -2.42% | -51.01% | -68.51% | 7.53 Mrd. | ||
+1.09% | -1.74% | +5.64% | +31.74% | 7.15 Mrd. | ||
Durchschnitt | -0.02% | -2.33% | +8.76% | +5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.68% | +6.85% | +14.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:24:59 | 0.341 | 100 | 122 143 |
19:24:59 | 0.341 | 100 | 122 043 |
19:24:59 | 0.3401 | 100 | 121 943 |
19:24:59 | 0.341 | 100 | 121 843 |
19:24:59 | 0.341 | 200 | 121 743 |
19:01:46 | 0.345 | 100 | 121 543 |
19:01:46 | 0.345 | 357 | 121 443 |
19:01:46 | 0.345 | 300 | 121 086 |
19:01:46 | 0.345 | 445 | 120 786 |
18:40:27 | 0.341 | 200 | 120 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.75% | ||
2023 | -90.69% | ||
2022 | +4.33% | ||
2021 | +0.30% |
- Börse
- Aktien
- A3D455 Aktie
- Kurse Apollomics, Inc.