Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 USD | -1.86% | -10.76% | +26.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.41 $ | 4.46 $ | 4.31 $ | 4.23 $ |
Volumen | 1 117 613 | 400 816 | 770 125 | 568 591 |
Veränderung | +0.68% | +1.13% | -3.36% | -1.86% |
Eröffnung | 4.38 | 4.44 | 4.50 | 4.20 |
Hoch | 4.65 | 4.70 | 4.56 | 4.36 |
Tief | 4.38 | 4.43 | 4.17 | 4.17 |
Performance
1 Tag | -1.86% | ||
1 Woche | -10.76% | ||
Aktueller Monat | -37.79% | ||
1 Monat | -37.33% | ||
3 Monate | +44.86% | ||
6 Monate | +52.16% | ||
Laufendes Jahr | +26.27% | ||
1 Jahr | +214.76% | ||
3 Jahre | -74.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | -10.76% | +26.27% | +214.76% | 492 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 104 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 97.42 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.2 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 21.23 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 18.33 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.35 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.06 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.98 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 11.66 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.22 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 8.18 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.61 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.17 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 7 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.99 Mrd. | ||
Durchschnitt | -0.59% | +0.86% | +12.56% | +36.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.08% | +1.21% | +12.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.23 | 76 690 | 454 982 |
21:59:58 | 4.24 | 100 | 378 292 |
21:59:57 | 4.24 | 100 | 378 192 |
21:59:57 | 4.24 | 100 | 378 092 |
21:59:57 | 4.24 | 109 | 377 992 |
21:59:55 | 4.24 | 166 | 377 883 |
21:59:55 | 4.245 | 100 | 377 717 |
21:59:55 | 4.24 | 136 | 377 617 |
21:59:55 | 4.24 | 100 | 377 481 |
21:59:55 | 4.24 | 100 | 377 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.27% | ||
2023 | +340.79% | ||
2022 | -91.51% | ||
2021 | -59.34% | ||
2020 | -19.32% | ||
2019 | +190.21% |
- Börse
- Aktien
- A2PHHB Aktie
- Kurse Applied Therapeutics, Inc.