Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.4 USD | +0.49% | +1.21% | +13.31% |
11.04. | AptarGroup, Inc. erklärt vierteljährliche Dividende, zahlbar am 16. Mai 2024 | CI |
12.03. | Aptargroup Insider verkaufte Aktien im Wert von $284.906, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 139.11 $ | 139.34 $ | 140.32 $ | 140.15 $ | 140.1 $ |
Volumen | 246 574 | 276 582 | 298 792 | 417 184 | 167 114 |
Veränderung | +0.51% | +0.17% | +0.70% | -0.12% | +0.49% |
Eröffnung | 138.39 | 139.06 | 139.55 | 139.77 | 140 |
Hoch | 139.44 | 139.92 | 141.15 | 141.16 | 140.9 |
Tief | 138.22 | 138.77 | 139.25 | 139.52 | 139.6 |
Performance
1 Tag | +0.49% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -2.65% | ||
1 Monat | -2.02% | ||
3 Monate | +7.10% | ||
6 Monate | +13.56% | ||
Laufendes Jahr | +13.31% | ||
1 Jahr | +16.34% | ||
3 Jahre | -7.19% | ||
5 Jahre | +27.41% | ||
10 Jahre | +107.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +1.21% | +13.31% | +16.34% | 9.27 Mrd. | ||
+0.06% | +1.53% | -7.00% | -19.02% | 12.97 Mrd. | ||
+0.06% | +0.97% | -16.19% | -2.64% | 6.53 Mrd. | ||
-1.98% | -4.83% | -12.49% | -20.97% | 1.39 Mrd. | ||
+0.32% | +1.97% | +24.40% | +57.87% | 1.37 Mrd. | ||
+0.98% | +2.48% | +8.40% | +21.47% | 1.33 Mrd. | ||
+3.02% | +14.13% | +30.64% | +13.28% | 1.25 Mrd. | ||
+1.28% | +4.82% | -20.63% | -24.52% | 1.04 Mrd. | ||
+2.94% | +2.64% | +25.63% | +19.48% | 861 Mio. | ||
-0.30% | +4.60% | +12.20% | +9.95% | 812 Mio. | ||
+5.08% | +7.55% | +58.49% | +234.39% | 726 Mio. | ||
-0.96% | +9.13% | -18.03% | +119.51% | 689 Mio. | ||
-1.54% | -2.58% | -13.18% | +8.18% | 680 Mio. | ||
+2.59% | +10.19% | -5.56% | -10.19% | 601 Mio. | ||
+2.73% | -1.31% | +6.94% | -16.40% | 596 Mio. | ||
+6.04% | +25.03% | -10.85% | -20.07% | 590 Mio. | ||
Durchschnitt | +1.30% | +1.57% | +4.76% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.09% | +0.45% | +5.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:45:16 | 140.1 | 106 | 101 103 |
19:45:14 | 140.1 | 100 | 100 997 |
19:45:14 | 140.1 | 100 | 100 897 |
19:45:14 | 140.1 | 100 | 100 797 |
19:45:14 | 140.2 | 100 | 100 697 |
19:45:14 | 140.2 | 100 | 100 597 |
19:43:21 | 140.3 | 100 | 100 497 |
19:43:15 | 140.3 | 100 | 100 397 |
19:43:13 | 140.2 | 100 | 100 297 |
19:43:13 | 140.3 | 200 | 100 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.37% | ||
2023 | +12.40% | ||
2022 | -10.21% | ||
2021 | -10.53% | ||
2020 | +18.40% | ||
2019 | +22.91% | ||
2018 | +9.03% | ||
2017 | +17.47% | ||
2016 | +1.10% | ||
2015 | +8.69% | ||
2014 | -1.43% | ||
2013 | +42.10% | ||
2012 | -8.53% | ||
2011 | +9.67% | ||
2010 | +33.10% | ||
2009 | +1.42% | ||
2008 | -13.86% | ||
2007 | +38.58% | ||
2006 | +13.10% | ||
2005 | -1.10% | ||
2004 | +35.33% | ||
2003 | +24.84% | ||
2002 | -10.82% | ||
2001 | +19.25% | ||
2000 | +16.92% | ||
1999 | -10.47% | ||
1998 | +1.13% | ||
1997 | +57.45% | ||
1996 | -5.69% | ||
1995 | +30.00% | ||
1994 | +38.55% | ||
1993 | +6.41% |
- Börse
- Aktien
- 886413 Aktie
- Kurse AptarGroup, Inc.