Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 USD | -2.03% | +9.85% | -44.66% |
05.04. | Archon Capital Management engagiert sich bei Apyx Medical Corporation | CI |
01.04. | Stavros G. Vizirgianakis nimmt Gespräche mit Apyx Medical Corporation auf | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.26 $ | 1.32 $ | 1.5 $ | 1.48 $ |
Volumen | 77 365 | 54 670 | 187 605 | 68 488 |
Veränderung | -4.55% | +4.76% | +13.64% | -1.33% |
Eröffnung | 1.32 | 1.28 | 1.36 | 1.48 |
Hoch | 1.33 | 1.48 | 1.59 | 1.52 |
Tief | 1.21 | 1.28 | 1.30 | 1.43 |
Performance
1 Tag | -2.03% | ||
1 Woche | +9.85% | ||
Aktueller Monat | +6.62% | ||
1 Monat | +13.28% | ||
3 Monate | -36.12% | ||
6 Monate | -40.57% | ||
Laufendes Jahr | -44.66% | ||
1 Jahr | -50.68% | ||
3 Jahre | -85.67% | ||
5 Jahre | -70.23% | ||
10 Jahre | -66.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | +9.85% | -44.66% | -50.68% | 51.27 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 185 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 105 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.59 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 54.66 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 47.78 Mrd. | ||
+0.19% | +3.44% | +4.06% | +29.93% | 41.26 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.95 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.37 Mrd. | ||
+0.50% | +1.40% | +12.96% | +30.85% | 24.8 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.6 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.37 Mrd. | ||
+2.41% | -0.62% | -13.03% | -13.71% | 21.2 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.49 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 19.91 Mrd. | ||
-4.81% | +3.50% | - | - | 17.08 Mrd. | ||
Durchschnitt | -0.82% | +1.40% | -1.46% | -1.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.00% | +0.36% | +1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.45 | 198 | 54 123 |
21:59:56 | 1.44 | 100 | 53 925 |
21:59:55 | 1.45 | 100 | 53 825 |
21:59:55 | 1.45 | 100 | 53 725 |
21:59:55 | 1.45 | 100 | 53 625 |
21:59:55 | 1.45 | 100 | 53 525 |
21:59:55 | 1.43 | 100 | 53 425 |
21:59:55 | 1.43 | 100 | 53 325 |
21:59:55 | 1.43 | 100 | 53 225 |
21:59:55 | 1.43 | 100 | 53 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.51% | ||
2023 | +11.97% | ||
2022 | -81.75% | ||
2021 | +78.06% | ||
2020 | -14.89% | ||
2019 | +30.56% | ||
2018 | +149.23% | ||
2017 | -27.58% | ||
2016 | +70.95% | ||
2015 | -42.93% | ||
2014 | +71.16% | ||
2013 | -11.16% | ||
2012 | +14.15% | ||
2011 | -35.37% | ||
2010 | -58.00% | ||
2009 | +25.16% | ||
2008 | -2.50% | ||
2007 | -29.44% | ||
2006 | +204.36% | ||
2005 | +17.32% | ||
2004 | -17.26% | ||
2003 | +213.27% | ||
2002 | +24.05% | ||
2001 | +33.05% | ||
2000 | -44.12% | ||
1999 | +54.55% | ||
1998 | -8.33% | ||
1997 | -33.33% | ||
1996 | -25.00% | ||
1995 | -54.29% | ||
1992 | 0.00% |
- Börse
- Aktien
- A2PBJC Aktie
- Kurse Apyx Medical Corporation