Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.59 AED | -0.38% | -0.38% | +13.10% |
5-Tages-Kurse
verzögerte Kurse Dubai FM23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.59 AED | 2.6 AED | 2.6 AED | 2.59 AED |
Volumen | 96 559 | 2 768 853 | 3 728 941 | 2 016 780 |
Veränderung | 0.00% | +0.39% | 0.00% | -0.38% |
Eröffnung | 2.63 | 2.57 | 2.61 | 2.60 |
Hoch | 2.63 | 2.63 | 2.62 | 2.60 |
Tief | 2.57 | 2.54 | 2.58 | 2.53 |
Performance
1 Tag | -0.38% | ||
1 Woche | -0.38% | ||
Aktueller Monat | +6.58% | ||
1 Monat | +6.15% | ||
3 Monate | +21.03% | ||
6 Monate | +13.60% | ||
Laufendes Jahr | +13.10% | ||
1 Jahr | -21.52% | ||
3 Jahre | -36.05% | ||
5 Jahre | -43.82% | ||
10 Jahre | -20.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -0.38% | +13.10% | -21.52% | 1.03 Mrd. | ||
+4.45% | -3.55% | -12.95% | -14.96% | 30.83 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.22% | +7.48% | -3.92% | +13.37% | 5.01 Mrd. | ||
+0.26% | +3.27% | +1.36% | +3.87% | 4.54 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06 Mrd. | ||
+0.32% | +1.03% | +4.00% | +2.41% | 3.58 Mrd. | ||
-1.97% | -0.19% | +63.11% | +29.12% | 2.48 Mrd. | ||
+2.55% | +4.46% | +1.69% | +17.87% | 2.31 Mrd. | ||
+0.66% | +2.00% | +0.33% | +44.64% | 2.29 Mrd. | ||
+0.15% | -2.27% | +2.83% | -33.27% | 2.17 Mrd. | ||
+0.28% | +2.44% | +4.73% | +14.96% | 1.92 Mrd. | ||
-1.96% | +0.54% | -8.76% | -31.94% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-1.15% | +1.58% | +0.98% | -11.21% | 1.55 Mrd. | ||
Durchschnitt | +0.34% | +0.80% | +5.47% | +1.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | -0.70% | -3.20% | -4.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:19 | 2.6 | 3 000 | 1 686 210 |
11:06:17 | 2.6 | 581 | 1 683 210 |
11:06:16 | 2.6 | 50 000 | 1 682 629 |
11:03:09 | 2.6 | 598 | 1 632 629 |
11:02:46 | 2.6 | 472 | 1 632 031 |
10:29:13 | 2.59 | 4 738 | 1 631 559 |
10:26:34 | 2.59 | 21 712 | 1 626 821 |
10:21:37 | 2.59 | 30 000 | 1 605 109 |
10:18:34 | 2.59 | 583 | 1 575 109 |
10:18:34 | 2.59 | 7 103 | 1 574 526 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.10% | ||
2023 | -34.94% | ||
2022 | -14.15% | ||
2021 | -6.39% | ||
2020 | +22.69% | ||
2019 | -16.78% | ||
2018 | -0.23% | ||
2017 | +5.65% | ||
2016 | +28.80% | ||
2015 | +1.94% | ||
2014 | +1.97% | ||
2013 | +52.00% | ||
2012 | +11.11% | ||
2011 | -13.46% | ||
2010 | +45.73% | ||
2009 | +98.51% | ||
2008 | -68.52% | ||
2007 | +26.67% | ||
2006 | -50.09% | ||
2005 | +31.59% |
- Börse
- Aktien
- A1C8EY Aktie
- Kurse Aramex