Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 SEK | +2.80% | -1.34% | +8.89% |
2023 | Arbona AB (publ) meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Arbona AB (publ) meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 kr | 2.94 kr | 2.94 kr | 2.86 kr | 2.94 kr |
Volumen | 24 296 | 116 422 | 36 426 | 229 363 | 36 110 |
Veränderung | 0.00% | -1.34% | 0.00% | -2.72% | +2.80% |
Eröffnung | 2.98 | 2.94 | 2.94 | 2.86 | 2.94 |
Hoch | 2.98 | 2.94 | 2.94 | 2.86 | 2.94 |
Tief | 2.98 | 2.94 | 2.94 | 2.86 | 2.94 |
Performance
1 Tag | +2.80% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -3.92% | ||
3 Monate | +11.36% | ||
6 Monate | +26.72% | ||
Laufendes Jahr | +8.89% | ||
1 Jahr | +38.68% | ||
3 Jahre | +5.00% | ||
5 Jahre | +33.64% | ||
10 Jahre | +11.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | -1.34% | +8.89% | +38.68% | 139 Mio. | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42 Mrd. | ||
Durchschnitt | +1.36% | +2.28% | +6.39% | +41.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.42% | +9.68% | +57.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% | ||
2023 | +32.35% | ||
2022 | -32.89% | ||
2021 | +7.80% | ||
2020 | +52.43% | ||
2019 | -15.91% | ||
2018 | -5.58% | ||
2017 | -15.58% | ||
2016 | +39.39% | ||
2015 | -21.12% | ||
2014 | +7.73% | ||
2013 | +5.91% | ||
2012 | +10.00% | ||
2011 | -50.00% | ||
2010 | +33.33% | ||
2009 | -40.00% | ||
2008 | -54.55% | ||
2007 | -63.33% | ||
2006 | -73.68% | ||
2005 | -21.92% | ||
2004 | -67.12% | ||
2003 | +26.14% | ||
2002 | -72.06% | ||
2001 | -65.95% | ||
2000 | -46.84% | ||
1999 | +544.44% |
- Börse
- Aktien
- ARBO A Aktie
- Kurse Arbona AB