Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.84 USD | -1.31% | -1.10% | +23.75% |
18.04. | Nord Stream-Versicherer sagen, dass die Policen keine Kriegsrisiken abdeckten, berichtet Kommersant | RE |
15.04. | ARCH CAPITAL GROUP LTD. : erhält Kaufen-Rating von Morgan Stanley | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 93.85 $ | 93.78 $ | 93.19 $ | 93.05 $ | 91.91 $ |
Volumen | 1 276 015 | 1 459 376 | 1 257 451 | 1 181 605 | 472 182 |
Veränderung | +0.99% | -0.07% | -0.63% | -0.15% | -1.31% |
Eröffnung | 93.66 | 94.09 | 93.27 | 93.04 | 92.11 |
Hoch | 94.60 | 94.37 | 93.67 | 93.46 | 92.43 |
Tief | 93.00 | 93.45 | 92.71 | 92.39 | 91.27 |
Performance
1 Tag | -1.31% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +1.46% | ||
3 Monate | +15.03% | ||
6 Monate | +11.47% | ||
Laufendes Jahr | +23.75% | ||
1 Jahr | +27.14% | ||
3 Jahre | +128.92% | ||
5 Jahre | +178.85% | ||
10 Jahre | +382.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | -1.10% | +23.75% | +27.14% | 34.77 Mrd. | ||
+1.98% | +4.92% | +38.91% | +82.23% | 61.06 Mrd. | ||
+0.27% | +0.82% | +10.46% | +47.29% | 50.3 Mrd. | ||
+0.14% | +0.14% | +12.53% | +21.38% | 49 Mrd. | ||
-1.33% | -1.93% | +21.17% | +48.71% | 45.46 Mrd. | ||
+1.42% | +1.01% | +9.97% | +9.82% | 28.79 Mrd. | ||
+0.47% | +3.74% | +50.11% | +90.29% | 28.16 Mrd. | ||
+0.25% | -1.46% | +22.02% | +58.62% | 24.76 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 21.29 Mrd. | ||
-1.26% | -6.67% | +8.74% | +34.07% | 19.99 Mrd. | ||
+0.76% | +0.56% | +14.56% | +75.88% | 19.88 Mrd. | ||
+0.43% | -0.16% | +33.25% | +65.48% | 19.37 Mrd. | ||
-0.42% | -1.02% | +1.55% | +9.94% | 19.02 Mrd. | ||
-6.51% | -7.67% | +7.05% | +8.79% | 18.56 Mrd. | ||
-0.45% | +1.32% | +19.58% | +17.05% | 17.38 Mrd. | ||
-0.93% | -0.05% | +8.64% | +35.73% | 16.97 Mrd. | ||
Durchschnitt | -0.63% | +0.94% | +17.40% | +38.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.29% | +19.42% | +42.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:27:52 | 91.88 | 100 | 306 995 |
20:27:13 | 91.88 | 100 | 306 895 |
20:26:31 | 91.88 | 100 | 306 795 |
20:26:31 | 91.88 | 100 | 306 695 |
20:26:31 | 91.87 | 100 | 306 595 |
20:26:31 | 91.86 | 100 | 306 495 |
20:26:31 | 91.86 | 100 | 306 395 |
20:26:31 | 91.86 | 100 | 306 295 |
20:26:31 | 91.86 | 100 | 306 195 |
20:26:17 | 91.87 | 100 | 306 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.29% | ||
2023 | +18.30% | ||
2022 | +41.24% | ||
2021 | +23.23% | ||
2020 | -15.90% | ||
2019 | +60.52% | ||
2018 | -11.69% | ||
2017 | +5.19% | ||
2016 | +23.71% | ||
2015 | +18.02% | ||
2014 | -0.99% | ||
2013 | +35.60% | ||
2012 | +18.24% | ||
2011 | +26.85% | ||
2010 | +23.06% | ||
2009 | +2.07% | ||
2008 | -0.36% | ||
2007 | +4.05% | ||
2006 | +23.49% | ||
2005 | +41.47% | ||
2004 | -2.91% | ||
2003 | +27.88% | ||
2002 | +21.05% | ||
2001 | +71.67% | ||
2000 | +18.81% | ||
1999 | -41.95% | ||
1998 | -2.25% | ||
1997 | +14.84% | ||
1996 | -17.11% | ||
1995 | +10.00% |
- Börse
- Aktien
- 590336 Aktie
- Kurse Arch Capital Group Ltd.