Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.59 USD | -1.83% | -9.10% | +165.94% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 8.94 $ | 8.74 $ | 8.75 $ | 8.59 $ |
Volumen | 1 227 500 | 1 595 733 | 2 001 981 | 2 251 981 |
Veränderung | -1.76% | -2.24% | +0.11% | -1.83% |
Eröffnung | 9.18 | 9.02 | 8.82 | 8.46 |
Hoch | 9.28 | 9.30 | 9.10 | 8.71 |
Tief | 8.74 | 8.72 | 8.74 | 8.21 |
Performance
1 Tag | -1.83% | ||
1 Woche | -9.10% | ||
Aktueller Monat | -13.32% | ||
1 Monat | -7.24% | ||
3 Monate | +77.48% | ||
6 Monate | +260.92% | ||
Laufendes Jahr | +165.94% | ||
1 Jahr | -35.75% | ||
3 Jahre | -70.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -9.10% | +165.94% | -35.75% | 988 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-0.52% | +2.10% | +0.26% | -0.81% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
+1.92% | -2.37% | -9.12% | -29.35% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | -0.25% | +0.82% | +21.39% | +20.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.00% | +2.08% | +12.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.59 | 291 469 | 1 663 319 |
21:59:59 | 8.6 | 300 | 1 371 850 |
21:59:59 | 8.6 | 100 | 1 371 550 |
21:59:59 | 8.605 | 200 | 1 371 450 |
21:59:59 | 8.605 | 200 | 1 371 250 |
21:59:59 | 8.6 | 100 | 1 371 050 |
21:59:59 | 8.605 | 200 | 1 370 950 |
21:59:59 | 8.605 | 200 | 1 370 750 |
21:59:58 | 8.605 | 200 | 1 370 550 |
21:59:58 | 8.6 | 200 | 1 370 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +165.94% | ||
2023 | -78.18% | ||
2022 | -28.64% | ||
2021 | -26.27% | ||
2020 | +29.04% |
- Börse
- Aktien
- A2PYWE Aktie
- Kurse Arcutis Biotherapeutics, Inc.