Kurse Ardagh Metal Packaging S.A.
Aktien
A3CV86
LU2369833749
AMBP
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.05 USD | +1.00% | +16.05% | +5.47% |
25.04. | Transcript : Ardagh Metal Packaging S.A., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Ardagh Metal Packaging S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.71 $ | 3.73 $ | 4.01 $ | 4.05 $ |
Volumen | 1 420 502 | 1 083 449 | 2 588 677 | 2 734 947 |
Veränderung | +2.20% | +0.54% | +7.51% | +1.00% |
Eröffnung | 3.60 | 3.67 | 3.69 | 4.01 |
Hoch | 3.72 | 3.74 | 4.09 | 4.11 |
Tief | 3.59 | 3.64 | 3.66 | 4.00 |
Performance
1 Tag | +1.00% | ||
1 Woche | +16.05% | ||
Aktueller Monat | +18.08% | ||
1 Monat | +20.90% | ||
3 Monate | +6.86% | ||
6 Monate | +28.98% | ||
Laufendes Jahr | +5.47% | ||
1 Jahr | +17.05% | ||
3 Jahre | -59.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +16.05% | +5.47% | +17.05% | 2.42 Mrd. | ||
+0.80% | +1.01% | +5.07% | +28.09% | 2.58 Mrd. | ||
+1.85% | -1.12% | +6.52% | -3.29% | 1.57 Mrd. | ||
+0.20% | -12.89% | -18.66% | - | 1.43 Mrd. | ||
+0.53% | +3.01% | +67.83% | +159.28% | 1.09 Mrd. | ||
+0.60% | -0.59% | +0.45% | +51.91% | 961 Mio. | ||
+0.19% | +0.19% | +3.12% | -21.04% | 827 Mio. | ||
+0.68% | +1.72% | -8.67% | -28.05% | 714 Mio. | ||
+1.61% | +5.20% | -2.32% | +6.98% | 682 Mio. | ||
-1.16% | +0.59% | -17.48% | -7.86% | 450 Mio. | ||
+0.27% | -3.94% | -30.96% | -11.16% | 438 Mio. | ||
0.00% | +4.88% | -31.02% | -44.03% | 386 Mio. | ||
-1.85% | +4.36% | -19.08% | -13.11% | 320 Mio. | ||
0.00% | +0.84% | -0.83% | -4.57% | 224 Mio. | ||
-0.28% | +0.56% | -0.56% | -6.30% | 208 Mio. | ||
-0.05% | +8.53% | +41.78% | +89.57% | 190 Mio. | ||
Durchschnitt | +0.27% | +1.51% | +0.04% | +14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.06% | +3.28% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.05 | 78 441 | 2 566 061 |
21:59:59 | 4.05 | 2 200 | 2 487 620 |
21:59:58 | 4.05 | 233 | 2 485 420 |
21:59:58 | 4.05 | 179 | 2 485 187 |
21:59:57 | 4.05 | 208 | 2 485 008 |
21:59:57 | 4.05 | 226 | 2 484 800 |
21:59:56 | 4.05 | 215 | 2 484 574 |
21:59:56 | 4.05 | 219 | 2 484 359 |
21:59:56 | 4.05 | 113 | 2 484 140 |
21:59:55 | 4.05 | 232 | 2 484 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.47% | ||
2023 | -20.17% | ||
2022 | -46.73% | ||
2021 | -13.17% | ||
2020 | +4.00% |
- Börse
- Aktien
- A3CV86 Aktie
- Kurse Ardagh Metal Packaging S.A.