Kurse Arena Bilgisayar Sanayi ve Ticaret
Aktien
765499
TRAARENA91U1
ARENA
Integrierte Hardware & Software
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.5 TRY | +0.98% | +5.06% | +63.39% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 51.2 ₺ | 51.2 ₺ | 51 ₺ | 51.5 ₺ |
Volumen | 1 281 694 | 859 408 | 1 038 681 | 625 365 |
Veränderung | +4.45% | 0.00% | -0.39% | +0.98% |
Eröffnung | 49.20 | 51.25 | 51.25 | 51.20 |
Hoch | 52.30 | 52.05 | 52.10 | 51.90 |
Tief | 49.14 | 49.80 | 49.10 | 50.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | +5.06% | ||
Aktueller Monat | +26.23% | ||
1 Monat | +21.18% | ||
3 Monate | +27.79% | ||
6 Monate | +98.38% | ||
Laufendes Jahr | +63.39% | ||
1 Jahr | +244.02% | ||
3 Jahre | +234.03% | ||
5 Jahre | +4’747.52% | ||
10 Jahre | +6’897.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +5.06% | +63.39% | +244.02% | 159 Mio. | ||
-0.48% | +2.75% | +6.57% | +44.18% | 32.55 Mrd. | ||
-5.50% | -3.41% | -32.59% | -19.20% | 23.54 Mrd. | ||
+4.01% | +2.80% | +4.50% | -27.29% | 7.98 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.22 Mrd. | ||
+3.37% | +5.68% | -16.46% | -20.88% | 2.84 Mrd. | ||
+2.56% | +3.82% | -13.25% | -36.21% | 2.36 Mrd. | ||
-1.15% | +1.38% | -5.24% | +58.87% | 1.68 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61 Mrd. | ||
+3.49% | +6.50% | +45.04% | +90.00% | 1.49 Mrd. | ||
-0.37% | +2.28% | -18.21% | -39.16% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +16.48% | 1.12 Mrd. | ||
+4.17% | -1.90% | - | - | 993 Mio. | ||
+1.87% | +6.47% | -5.83% | +5.83% | 799 Mio. | ||
+2.51% | +7.65% | -24.87% | -19.44% | 766 Mio. | ||
+3.68% | +8.53% | -27.54% | -43.97% | 744 Mio. | ||
Durchschnitt | +1.70% | +3.59% | -1.27% | +17.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +1.45% | -7.55% | +10.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:44 | 51.5 | 63 | 625 365 |
17:08:14 | 51.5 | 219 | 625 302 |
17:08:00 | 51.5 | 1 000 | 625 083 |
17:08:00 | 51.5 | 1 000 | 624 083 |
17:08:00 | 51.5 | 2 781 | 623 083 |
17:08:00 | 51.5 | 3 000 | 620 302 |
17:08:00 | 51.5 | 4 000 | 617 302 |
17:05:28 | 51.5 | 219 | 613 302 |
17:05:28 | 51.5 | 469 | 613 083 |
17:05:28 | 51.5 | 33 | 612 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.39% | ||
2023 | +48.40% | ||
2022 | +63.01% | ||
2021 | +18.37% | ||
2020 | +356.84% | ||
2019 | +70.75% | ||
2018 | +4.26% | ||
2017 | -0.94% | ||
2016 | +16.99% | ||
2015 | +2.82% | ||
2014 | +74.88% | ||
2013 | -15.77% | ||
2012 | +2.12% | ||
2011 | -13.24% | ||
2010 | +30.14% | ||
2009 | +242.58% | ||
2008 | -67.38% | ||
2007 | +11.98% | ||
2006 | -17.33% | ||
2005 | +380.03% | ||
2004 | +97.10% | ||
2003 | +1.47% | ||
2002 | -24.44% | ||
2001 | -26.53% | ||
2000 | -61.72% |
- Börse
- Aktien
- 765499 Aktie
- Kurse Arena Bilgisayar Sanayi ve Ticaret