Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0588 USD | -2.08% | -7.40% | -16.12% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 $ | 0.065 $ | 0.0566 $ | 0.06 $ | 0.0588 $ |
Volumen | 7 762 | 24 355 | 32 560 | 67 142 | 51 906 |
Veränderung | +3.17% | 0.00% | -12.92% | +6.01% | -2.08% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.062 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Performance
1 Tag | -2.08% | ||
1 Woche | -7.40% | ||
Aktueller Monat | -24.62% | ||
1 Monat | -17.76% | ||
3 Monate | -14.78% | ||
6 Monate | -36.09% | ||
Laufendes Jahr | -16.12% | ||
1 Jahr | -67.55% | ||
3 Jahre | -99.06% | ||
5 Jahre | -99.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -7.40% | -16.12% | -67.55% | 2.88 Mio. | ||
+2.38% | +0.34% | -1.17% | +16.56% | 102 Mrd. | ||
+1.44% | -0.34% | +2.87% | +11.99% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.4 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.09 Mrd. | ||
+3.99% | +2.92% | +8.55% | +37.50% | 13.83 Mrd. | ||
+3.35% | +5.35% | +35.75% | +4.63% | 11.97 Mrd. | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.78 Mrd. | ||
+0.55% | -2.63% | -26.91% | -34.59% | 7.96 Mrd. | ||
+1.86% | -1.52% | +11.96% | +62.57% | 7.91 Mrd. | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.92 Mrd. | ||
Durchschnitt | +0.59% | +1.72% | +11.82% | +8.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.31% | -0.09% | +4.22% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:49 | 0.0588 | 2 666 | 103 812 |
21:39:49 | 0.0588 | 2 666 | 101 146 |
20:38:06 | 0.058 | 100 | 98 480 |
20:38:06 | 0.058 | 100 | 98 380 |
20:12:29 | 0.06 | 9 140 | 98 280 |
20:12:29 | 0.06 | 9 140 | 89 140 |
20:12:23 | 0.06 | 3 000 | 80 000 |
20:12:23 | 0.06 | 3 000 | 77 000 |
20:12:23 | 0.062 | 7 860 | 74 000 |
20:12:23 | 0.062 | 7 860 | 66 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.41% | ||
2023 | -94.06% | ||
2022 | -49.36% | ||
2021 | -61.61% | ||
2020 | +36.40% | ||
2019 | -59.87% | ||
2018 | -14.69% |
- Börse
- Aktien
- A2N38H Aktie
- Kurse Aridis Pharmaceuticals, Inc.