Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.46 SEK | +1.57% | +0.13% | +17.92% |
18.04. | Arjo AB (publ) stimmt der Wahl von Ulrika Dellby als neues Mitglied des Verwaltungsrats zu | CI |
18.04. | Arjo AB (publ) beschließt Dividende, zahlbar am 25. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 48.64 kr | 47.4 kr | 45.74 kr | 46.46 kr |
Volumen | 494 764 | 1 385 163 | 581 097 | 326 727 |
Veränderung | +1.25% | -2.55% | -3.50% | +1.57% |
Eröffnung | 48.00 | 48.70 | 47.50 | 46.12 |
Hoch | 48.78 | 49.20 | 47.90 | 46.74 |
Tief | 47.68 | 46.94 | 45.68 | 45.90 |
Performance
1 Tag | +1.57% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -9.17% | ||
1 Monat | -9.87% | ||
3 Monate | +5.64% | ||
6 Monate | +33.81% | ||
Laufendes Jahr | +17.92% | ||
1 Jahr | +2.11% | ||
3 Jahre | -42.85% | ||
5 Jahre | +31.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +0.13% | +17.92% | +2.11% | 1.15 Mrd. | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.59% | +0.97% | +2.71% | +2.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.52% | +0.37% | +0.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:37 | 46.46 | 344 | 325 271 |
17:29:37 | 46.46 | 390 | 324 927 |
17:29:37 | 46.46 | 84 | 324 537 |
17:29:37 | 46.46 | 96 | 324 453 |
17:29:37 | 46.46 | 1 460 | 324 357 |
17:29:37 | 46.46 | 100 | 322 897 |
17:29:37 | 46.46 | 1 556 | 322 797 |
17:29:37 | 46.46 | 157 | 321 241 |
17:29:37 | 46.46 | 99 | 321 084 |
17:29:37 | 46.46 | 218 | 320 985 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.92% | ||
2023 | +1.18% | ||
2022 | -64.86% | ||
2021 | +76.29% | ||
2020 | +39.48% | ||
2019 | +58.94% | ||
2018 | +21.10% | ||
2017 | -4.95% |
- Börse
- Aktien
- A2H7JW Aktie
- Kurse Arjo AB