Monatsbericht September 2023
Artec technologies AG
2 | 3 | 4 | 5 | 6 | ||||||||||||||||||||||||||||||||||||
Monatsüberblick Artec technologies AG [Xetra] | Chart (letzte 3 Monate) | |||||||||||||||||||||||||||||||||||||||
Date | OPEN | HIGH | LOW | CLOSE | VOLUME | |||||||||||||||||||||||||||||||||||
01.09.2023 | 1,900 | 1,900 | 1,840 | 1,840 | 2.256 | 3,1 | ||||||||||||||||||||||||||||||||||
04.09.2023 | 1,880 | 1,880 | 1,880 | 1,880 | 0 | |||||||||||||||||||||||||||||||||||
05.09.2023 | 1,890 | 1,890 | 1,890 | 1,890 | 0 | 2,9 | ||||||||||||||||||||||||||||||||||
06.09.2023 | 1,840 | 1,920 | 1,840 | 1,880 | 5.223 | |||||||||||||||||||||||||||||||||||
07.09.2023 | 1,890 | 1,890 | 1,890 | 1,890 | 0 | 2,7 | ||||||||||||||||||||||||||||||||||
08.09.2023 | 1,910 | 1,910 | 1,910 | 1,910 | 0 | 2,5 | ||||||||||||||||||||||||||||||||||
11.09.2023 | 1,920 | 1,920 | 1,920 | 1,920 | 0 | |||||||||||||||||||||||||||||||||||
12.09.2023 | 1,880 | 1,880 | 1,880 | 1,880 | 0 | 2,3 | ||||||||||||||||||||||||||||||||||
13.09.2023 | 1,830 | 2,020 | 1,830 | 2,020 | 21.182 | |||||||||||||||||||||||||||||||||||
14.09.2023 | 1,940 | 2,000 | 1,920 | 2,000 | 9.646 | 2,1 | ||||||||||||||||||||||||||||||||||
15.09.2023 | 2,000 | 2,000 | 1,910 | 1,940 | 3.022 | 1,9 | ||||||||||||||||||||||||||||||||||
18.09.2023 | 2,000 | 2,020 | 2,000 | 2,020 | 2.000 | |||||||||||||||||||||||||||||||||||
19.09.2023 | 1,940 | 2,040 | 1,940 | 2,040 | 1.610 | 1,7 | ||||||||||||||||||||||||||||||||||
20.09.2023 | 1,940 | 2,160 | 1,900 | 2,100 | 18.161 | |||||||||||||||||||||||||||||||||||
03.07.2023 | 17.07.2023 | 01.08.2023 | 15.08.2023 | 29.08.2023 | 12.09.2023 | 26.09.2023 | ||||||||||||||||||||||||||||||||||
21.09.2023 | 2,120 | 2,300 | 2,100 | 2,280 | 12.179 | |||||||||||||||||||||||||||||||||||
22.09.2023 | 2,280 | 2,280 | 2,280 | 2,280 | 0 | 50.000 | ||||||||||||||||||||||||||||||||||
25.09.2023 | 2,100 | 2,200 | 2,100 | 2,200 | 3.005 | 40.000 | ||||||||||||||||||||||||||||||||||
26.09.2023 | 2,020 | 2,180 | 2,000 | 2,180 | 7.485 | |||||||||||||||||||||||||||||||||||
30.000 | ||||||||||||||||||||||||||||||||||||||||
27.09.2023 | 2,000 | 2,200 | 2,000 | 2,120 | 118 | |||||||||||||||||||||||||||||||||||
20.000 | ||||||||||||||||||||||||||||||||||||||||
28.09.2023 | 2,200 | 2,220 | 2,200 | 2,220 | 764 | 10.000 | ||||||||||||||||||||||||||||||||||
29.09.2023 | 2,240 | 2,360 | 2,240 | 2,360 | 2.847 | 0 | ||||||||||||||||||||||||||||||||||
03.07.2023 | 17.07.2023 | 01.08.2023 | 15.08.2023 | 29.08.2023 | 12.09.2023 | 26.09.2023 |
Überblick Peergroup Unternehmen
Unternehmen | OPEN | HIGH | LOW | CLOSE |
Artec technologies AG | 1,900 | 2,360 | 1,830 | 2,360 |
Hangzhou Hikvision Digital | 35,27 | 36,20 | 31,66 | 33,80 |
ALARM.COM Holdings Inc. | 58,90 | 62,64 | 57,55 | 61,14 |
Honeywell Inc. | 189,02 | 197,09 | 183,23 | 184,74 |
Mobotix AG | 2,90 | 3,00 | 2,32 | 2,44 |
Basler AG | 13,94 | 14,02 | 9,62 | 9,80 |
Digital Turbine Inc | 8,98 | 9,12 | 5,89 | 6,05 |
HIGH_52WEEK LOW_52WEEK | CHG_PCT_YTD QY_FUND_CRNC | ||||
VOLUME | 52W HIGH | 52W LOW | MTD | YTD | Währung |
89.498 | 3,140 | 1,540 | 28,26% | 43,90% | EUR |
468.243.661 | 48,84 | 26,80 | -4,20% | -2,54% | CNY |
5.404.648 | 67,67 | 44,92 | 4,39% | 23,57% | USD |
58.333.555 | 220,96 | 169,22 | -1,70% | -13,79% | USD |
44.410 | 4,30 | 2,30 | -15,86% | -20,52% | EUR |
547.965 | 40,00 | 9,30 | -29,60% | -66,84% | EUR |
37.166.724 | 20,40 | 5,62 | -32,10% | -60,30% | USD |
Kursentwicklung Peergroup 1 | Kursentwicklung Peergroup 2 | ||||||||
128% | 130% | ||||||||
125% | |||||||||
123% | 120% | ||||||||
118% | 115% | ||||||||
110% | |||||||||
113% | 105% | ||||||||
108% | 100% | ||||||||
103% | 95% | ||||||||
90% | |||||||||
98% | 85% | ||||||||
93% | 80% | ||||||||
75% | |||||||||
88% | 70% | ||||||||
01.09.2023 | 08.09.2023 | 15.09.2023 | 22.09.2023 | 29.09.2023 | 65% | ||||
Artec technologies AG | Hangzhou Hikvision Digital | 01.09.2023 | 08.09.2023 | 15.09.2023 | 22.09.2023 | 29.09.2023 | |||
ALARM.COM Holdings Inc. | Honeywell Inc. | Artec technologies AG | Mobotix AG | Basler AG | Digital Turbine Inc | |||||
Überblick Indizes | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
Indizes | OPEN | HIGH | LOW | CLOSE | VOLUME | 52W HIGH | 52W LOW | MTD | YTD |
DAX | 15.936,34 | 15.989,30 | 15.138,66 | 15.386,58 | 1.478.322.224 | 16.528,97 | 12.000,43 | -3,51% | 10,51% |
MDAX | 27.805,32 | 28.041,79 | 25.435,14 | 26.075,11 | 533.829.564 | 29.815,39 | 21.456,66 | -6,27% | 3,81% |
SDAX | 13.395,19 | 13.410,40 | 12.511,54 | 12.875,77 | 276.048.156 | 13.880,68 | 10.102,75 | -3,90% | 7,97% |
Scale AllShare | 1.125,62 | 1.127,30 | 1.058,30 | 1.076,79 | 4.703.336 | 1.262,84 | 1.047,40 | -4,39% | -6,20% |
Dow Jones Industrial | 34.876,24 | 34.979,18 | 34.720,70 | 33.507,50 | 1.898.757.378 | 35.679,13 | 28.660,94 | -3,50% | 1,09% |
S&P 500 | 4.530,60 | 4.541,25 | 4.501,35 | 4.288,05 | 13.502.909.543 | 4.607,07 | 3.491,58 | -4,87% | 11,68% |
NASDAQ 100 | 15.600,95 | 15.618,85 | 15.429,36 | 14.715,24 | 5.199.245.028 | 15.932,05 | 10.440,64 | -5,07% | 34,51% |
NIKKEI 225 | 32.521,15 | 33.634,31 | 33.391,46 | 31.857,62 | 21.031.699.200 | 33.772,89 | 25.661,89 | -2,34% | 22,09% |
Kursentwicklung Indizes national | Kursentwicklung Indizes international | |||||||||
130% | ||||||||||
128% | 127% | |||||||||
126% | ||||||||||
124% | ||||||||||
122% | 122% | |||||||||
120% | ||||||||||
118% | 117% | |||||||||
116% | ||||||||||
114% | ||||||||||
112% | 112% | |||||||||
110% | ||||||||||
108% | ||||||||||
106% | 107% | |||||||||
104% | ||||||||||
102% | 102% | |||||||||
100% | ||||||||||
98% | ||||||||||
96% | 97% | |||||||||
94% | ||||||||||
92% | ||||||||||
90% | 92% | |||||||||
01.09.2023 | 08.09.2023 | 15.09.2023 | 22.09.2023 | 29.09.2023 | 01.09.2023 | 08.09.2023 | 15.09.2023 | 22.09.2023 | 29.09.2023 | |
Artec technologies AG | DAX | MDAX | SDAX | Scale AllShare | Artec technologies AG | Dow Jones Industrial | S&P 500 | |||
NASDAQ 100 | NIKKEI 225 | |||||||||
PX_LASTPX_VOLUME
Monatsüberblick der wichtigsten Handelsplätze
Date 01.09.2023 04.09.2023 05.09.2023 06.09.2023 07.09.2023 08.09.2023 11.09.2023 12.09.2023 13.09.2023 14.09.2023 15.09.2023 18.09.2023 19.09.2023 20.09.2023 21.09.2023 22.09.2023 25.09.2023 26.09.2023 27.09.2023 28.09.2023 29.09.2023
XETRA
Close | VOLUME |
1,840 | 2.256 |
1,880 | 0 |
1,890 | 0 |
1,880 | 5.223 |
1,890 | 0 |
1,910 | 0 |
1,920 | 0 |
1,880 | 0 |
2,020 | 21.182 |
2,000 | 9.646 |
1,940 | 3.022 |
2,020 | 2.000 |
2,040 | 1.610 |
2,100 | 18.161 |
2,280 | 12.179 |
2,280 | 0 |
2,200 | 3.005 |
2,180 | 7.485 |
2,120 | 118 |
2,220 | 764 |
2,360 | 2.847 |
FFM Parkett
Close | VOLUME |
1,780 | 0 |
1,770 | 0 |
1,770 | 0 |
1,770 | 0 |
1,800 | 0 |
1,800 | 0 |
1,800 | 0 |
1,830 | 740 |
1,820 | 0 |
1,910 | 0 |
1,920 | 0 |
1,940 | 0 |
1,940 | 1.800 |
1,960 | 0 |
2,080 | 0 |
2,120 | 100 |
2,120 | 0 |
2,180 | 1.000 |
2,080 | 0 |
2,040 | 0 |
2,140 | 0 |
Tradegate Exchange
Close | VOLUME |
1,890 | 164 |
1,780 | 1 |
1,790 | 2.500 |
1,880 | 1.640 |
1,830 | 155 |
1,900 | 4.753 |
1,920 | 1.575 |
2,000 | 550 |
2,020 | 1.450 |
1,940 | 20 |
2,100 | 4.100 |
2,300 | 3.394 |
2,280 | 550 |
2,060 | 1.000 |
2,000 | 3.050 |
2,080 | 955 |
2,280 | 5.580 |
Quotrix
Close | VOLUME |
1,800 | 0 |
1,840 | 0 |
1,840 | 0 |
1,840 | 0 |
1,880 | 0 |
1,880 | 0 |
1,870 | 0 |
1,880 | 0 |
1,830 | 2.000 |
1,960 | 0 |
2,000 | 0 |
1,980 | 0 |
1,980 | 0 |
2,040 | 0 |
2,100 | 0 |
2,220 | 0 |
2,220 | 0 |
2,120 | 0 |
2,200 | 1.000 |
2,120 | 0 |
2,200 | 0 |
München
Close | VOLUME |
1,880 | 0 |
1,880 | 0 |
1,880 | 0 |
1,880 | 0 |
1,880 | 0 |
1,880 | 0 |
1,880 | 0 |
1,880 | 0 |
1,880 | 0 |
1,910 | 0 |
1,920 | 0 |
1,940 | 0 |
1,940 | 0 |
1,960 | 0 |
2,020 | 0 |
2,140 | 0 |
2,140 | 0 |
2,140 | 0 |
2,140 | 0 |
2,140 | 0 |
2,140 | 0 |
Summe
2.420
1
2.500
6.863
155
740
27.935
11.221
3.572
3.450
3.430
22.261
15.573
650
4.005
11.535
1.118
1.719
8.427
Ø (Handelstag) | 2,040 | 4.262 | 1,932 | 173 | 2,003 | 1.849 | 1,990 | 143 | 1,974 | 0 |
Kummuliert | 89.498 | 3.640 | 31.437 | 3.000 | 0 | |||||
Verteilung | 70,15% | 2,85% | 24,64% | 2,35% | 0,00% |
6.714
127.575
100%
Umsatzverteilung (wichtigsten Handelsplätze)
1
70,2% | 2,9% | 0,0% | 24,6% | 2,4% |
0% | 20% | 40% | 60% | 80% | 100% | |||||||
XETRA | FFM Parkett | München | Tradegate Exchange | Quotrix | ||||||||
TOP 20 Shareholder (Quelle: Bloomberg)
Inhabername | Portfolioname | Quelle | Position | Prozent | jüng. Änd. | Filing-Date | Institutionstyp | Land |
Liechtensteinische L | Multiple Portfolios | MF-AGG | 40.000 | 1,54% | 0 | 31.12.2022 | Investment Advisor | Austria |
Überdurchschnittlich gutes Designated Sponsoring - Rating der Deutschen Börse
Ratingkriterium | Bewertung | Bedingung für ein "A" Rating | |
3 | |||
4 | |||
5 | Rating | AA+ |
Analysteneinstufungen (Quelle: Bloomberg)
Institut | Analyst | Einstufung | Kursziel | Aktualisierung |
Sadif Investment Analytics | Team Coverage | hold | k.a. | 04.09.2023 |
SMC Research | Adam Jakubowski | speculative buy | 3,00 | 31.05.2023 |
Disclaimer:
Die obigen Angaben und Mitteilungen dienen ausschließlich Informationszwecken und stellen weder ein Angebot noch eine Aufforderung oder Empfehlung zum Kauf, Verkauf oder Halten von Finanzprodukten, noch Anlageberatung oder Finanzanalyse dar. Die ICF BANK AG hat die Informationen mit größtmöglicher kaufmännischer Sorgfalt zusammengestellt.
Sie basieren auf dem Datenmaterial Dritter, das sorgfältig ausgewählt wurde. Die ICF BANK AG übernimmt keine Gewährleistung für die Aktualität, Richtigkeit, Vollständigkeit,
Qualität und Widerspruchsfreiheit der Informationen und keine Haftung für Schäden, die infolge oder im Zusammenhang mit der Verwendung der Informationen entstehen. Haftungsansprüche,
die ihren Ursprung in den benannten Punkten bzw. in der Unrichtigkeit, Unvollständigkeit oder Missverständlichkeit der Informationen haben, sind ausgeschlossen. Die ICF BANK AG übernimmt keine Verpflichtung, auf etwaige Fehler oder Unvollständigkeiten der Informationen hinzuweisen, noch diese zu aktualisieren.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
artec technologies AG published this content on 05 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 October 2023 11:29:18 UTC.