Kurse Artis Real Estate Investment Trust Toronto S.E.
Aktien
A118JN
CA04315L7097
AX.PR.E
Gewerbliche REITs
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.51 CAD | -1.90% | -2.67% | +2.10% |
24.05. | Artis Real Estate Investment Trust beschließt die Wahl von Jacqueline Moss als Treuhänderin | CI |
23.05. | Transcript : Artis Real Estate Investment Trust - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.99 $ | 17.95 $ | 17.87 $ | 17.85 $ | 17.51 $ |
Volumen | 1 300 | 100 | 700 | 300 | 700 |
Veränderung | -0.06% | -0.22% | -0.45% | -0.11% | -1.90% |
Eröffnung | 18.00 | 17.95 | 17.86 | 17.86 | 17.84 |
Hoch | 18.00 | 17.95 | 17.87 | 17.86 | 17.84 |
Tief | 17.99 | 17.95 | 17.86 | 17.85 | 17.51 |
Performance
1 Tag | -1.90% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -1.90% | ||
1 Monat | +0.06% | ||
3 Monate | +3.30% | ||
6 Monate | +9.30% | ||
Laufendes Jahr | +2.10% | ||
1 Jahr | +3.61% | ||
3 Jahre | -26.61% | ||
5 Jahre | -13.66% | ||
10 Jahre | -20.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -2.67% | +2.10% | +3.61% | 504 Mio. | ||
+0.66% | +2.81% | -7.66% | -11.62% | 46.2 Mrd. | ||
-1.17% | +0.35% | -7.41% | +1.69% | 20.81 Mrd. | ||
+1.23% | +2.51% | +4.06% | +12.05% | 15.66 Mrd. | ||
+0.62% | +2.47% | +21.28% | +83.41% | 12.19 Mrd. | ||
+0.51% | -1.01% | -4.37% | -1.50% | 9.76 Mrd. | ||
+1.15% | -0.38% | -12.87% | -2.22% | 8.48 Mrd. | ||
+0.19% | +3.17% | -1.88% | +11.72% | 8.37 Mrd. | ||
+0.98% | +4.43% | +8.83% | +21.70% | 8.24 Mrd. | ||
+1.55% | -1.78% | -0.29% | +4.12% | 5.73 Mrd. | ||
+1.63% | +4.19% | +11.33% | +37.00% | 5.6 Mrd. | ||
-1.02% | -1.82% | -20.77% | -2.46% | 5.41 Mrd. | ||
+2.46% | +0.81% | -20.38% | -24.24% | 4.74 Mrd. | ||
-0.49% | +5.33% | -13.68% | +74.93% | 4.67 Mrd. | ||
-0.45% | -0.90% | -12.75% | -2.23% | 4.61 Mrd. | ||
-0.54% | -0.76% | -9.72% | -5.93% | 4.11 Mrd. | ||
Durchschnitt | +0.30% | +0.66% | -4.01% | +12.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.98% | -3.57% | +8.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:52:54 | 17.51 | 500 | 700 |
15:30:12 | 17.7 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.08% | ||
2023 | -24.05% | ||
2022 | -4.28% | ||
2021 | +29.26% | ||
2020 | -17.79% | ||
2019 | +16.84% | ||
2018 | -12.64% | ||
2017 | +23.23% | ||
2016 | +15.21% | ||
2015 | -21.44% | ||
2014 | +2.09% | ||
2013 | -23.72% |
- Börse
- Aktien
- A0MK8P Aktie
- A118JN Aktie
- Kurse Artis Real Estate Investment Trust