Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 MYR | 0.00% | 0.00% | -72.25% |
08.03. | Artroniq ergreift rechtliche Schritte gegen Betrugsvorwürfe im viralen Video | MT |
26.02. | Artroniq Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.25 RM | 0.245 RM | 0.24 RM | 0.24 RM | 0.24 RM |
Volumen | 1 376 200 | 1 150 900 | 997 000 | 1 696 000 | 764 300 |
Veränderung | +4.17% | -2.00% | -2.04% | 0.00% | 0.00% |
Eröffnung | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 |
Hoch | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 |
Tief | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
Aktueller Monat | -11.11% | ||
1 Monat | -4.00% | ||
3 Monate | -30.43% | ||
6 Monate | -71.76% | ||
Laufendes Jahr | -72.25% | ||
1 Jahr | -69.43% | ||
3 Jahre | -50.00% | ||
5 Jahre | +71.43% | ||
10 Jahre | +118.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -72.25% | -69.43% | 20.5 Mio. | ||
-0.48% | +2.75% | +6.57% | +46.72% | 32.71 Mrd. | ||
-5.50% | -3.41% | -32.59% | -32.23% | 24.91 Mrd. | ||
+4.01% | +2.80% | +4.50% | -30.66% | 7.67 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.21 Mrd. | ||
+3.37% | +5.68% | -16.46% | -26.90% | 2.75 Mrd. | ||
+2.56% | +3.82% | -13.25% | -37.21% | 2.3 Mrd. | ||
-1.15% | +1.38% | -5.24% | +61.16% | 1.7 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.6 Mrd. | ||
+3.49% | +6.50% | +45.04% | +86.64% | 1.45 Mrd. | ||
-0.37% | +2.28% | -18.21% | -38.33% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +15.66% | 1.05 Mrd. | ||
+4.17% | -1.90% | - | - | 953 Mio. | ||
+1.87% | +6.47% | -5.83% | +4.93% | 785 Mio. | ||
-6.43% | -2.27% | -17.03% | -34.54% | 760 Mio. | ||
+2.51% | +7.65% | -24.87% | -18.05% | 748 Mio. | ||
Durchschnitt | +1.01% | +1.99% | -9.61% | -5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +2.23% | -8.07% | +5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.25% | ||
2023 | +21.83% | ||
2022 | +15.45% | ||
2021 | +21.78% | ||
2020 | +380.95% | ||
2019 | -19.23% | ||
2018 | -52.73% | ||
2017 | +89.66% | ||
2016 | +3.57% | ||
2015 | +3.70% | ||
2014 | +17.39% | ||
2013 | +43.75% | ||
2012 | +6.67% | ||
2011 | +25.00% | ||
2010 | -33.33% | ||
2009 | -30.77% | ||
2008 | -10.34% | ||
2007 | -14.71% | ||
2006 | -45.16% | ||
2005 | -16.22% | ||
2004 | -36.21% |
- Börse
- Aktien
- ARTRONIQ Aktie
- Kurse Artroniq