Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.85 EUR | 0.00% | +0.57% | -3.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Riga23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.75 € | 8.85 € | 8.85 € | 8.85 € |
Volumen | 28 | 38 | 16 | 7 |
Veränderung | -1.69% | +1.14% | 0.00% | 0.00% |
Eröffnung | 8.90 | 8.85 | 8.85 | 8.85 |
Hoch | 8.95 | 8.85 | 8.85 | 8.85 |
Tief | 8.75 | 8.60 | 8.85 | 8.85 |
Performance
1 Woche | +0.57% | ||
Aktueller Monat | +0.57% | ||
1 Monat | -1.67% | ||
3 Monate | -4.84% | ||
6 Monate | -2.75% | ||
Laufendes Jahr | -3.28% | ||
1 Jahr | -10.61% | ||
3 Jahre | -7.81% | ||
5 Jahre | +0.57% | ||
10 Jahre | +276.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.57% | -3.28% | -10.61% | 70.83 Mio. | ||
+0.62% | -2.13% | -2.80% | -25.28% | 76.78 Mrd. | ||
+0.71% | -1.72% | -10.80% | -33.72% | 38.38 Mrd. | ||
+0.04% | -1.90% | -15.71% | -26.27% | 22.97 Mrd. | ||
-1.04% | 0.00% | -9.52% | -26.92% | 8.76 Mrd. | ||
-0.10% | +0.53% | -8.49% | -8.49% | 5.2 Mrd. | ||
-2.07% | -4.26% | -21.91% | -49.52% | 4.88 Mrd. | ||
+0.78% | +6.35% | +5.70% | +16.89% | 4.49 Mrd. | ||
-0.32% | -2.86% | +4.25% | +51.60% | 2.77 Mrd. | ||
+1.72% | +0.99% | -18.25% | -18.21% | 1.77 Mrd. | ||
+0.18% | +0.83% | +4.19% | -17.20% | 1.59 Mrd. | ||
+0.39% | +2.75% | -17.07% | -1.86% | 1.27 Mrd. | ||
-0.48% | +1.21% | -7.11% | -4.78% | 1.06 Mrd. | ||
-0.65% | +2.87% | +0.28% | -4.27% | 704 Mio. | ||
+5.00% | +27.61% | +119.69% | +1’173.41% | 685 Mio. | ||
+2.95% | +9.52% | -34.13% | -52.79% | 547 Mio. | ||
Durchschnitt | +0.48% | +1.82% | -0.94% | +60.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.46% | -6.86% | -19.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:31:10 | 8.85 | 5 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.28% | ||
2023 | -8.50% | ||
2022 | -15.25% | ||
2021 | +33.33% | ||
2020 | -14.08% | ||
2019 | +22.62% | ||
2018 | +2.44% | ||
2017 | +9.04% | ||
2016 | +24.92% | ||
2015 | +90.51% | ||
2014 | +22.56% | ||
2013 | +16.85% | ||
2012 | -25.75% | ||
2011 | +7.87% | ||
2010 | +2.58% | ||
2009 | +84.44% | ||
2008 | -69.51% | ||
2007 | -24.83% | ||
2006 | -1.97% | ||
2005 | +97.20% | ||
2004 | +117.24% | ||
2003 | +116.34% | ||
2002 | +6.28% | ||
2001 | +9.40% | ||
2000 | -11.28% | ||
1999 | -32.44% |
- Börse
- Aktien
- 931802 Aktie
- Kurse AS Amber Latvijas balzams