Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.968 SEK | -1.22% | +7.56% | +10.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.95 kr | 0.892 kr | 0.98 kr | 0.968 kr |
Volumen | 22 785 | 3 318 | 140 | 2 697 |
Veränderung | -.--% | -6.11% | +9.87% | -1.22% |
Eröffnung | 0.93 | 0.95 | 0.95 | 0.98 |
Hoch | 0.95 | 0.95 | 0.98 | 0.99 |
Tief | 0.92 | 0.85 | 0.90 | 0.84 |
Performance
1 Tag | -1.22% | ||
1 Woche | +7.56% | ||
Aktueller Monat | +7.56% | ||
1 Monat | +7.56% | ||
3 Monate | -18.66% | ||
6 Monate | +30.81% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -22.56% | ||
3 Jahre | -85.13% | ||
5 Jahre | -96.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +7.56% | +10.00% | -22.56% | 2 Mio. | ||
-0.86% | -2.99% | -3.46% | +15.28% | 102 Mrd. | ||
-0.20% | -1.84% | +1.41% | +11.08% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+0.99% | +0.37% | -15.84% | -22.25% | 21.4 Mrd. | ||
-0.69% | -3.62% | -9.21% | -29.62% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
-1.65% | +10.76% | -14.65% | -39.62% | 16.09 Mrd. | ||
-0.97% | -1.82% | +4.39% | +36.12% | 13.83 Mrd. | ||
-1.66% | +8.15% | +31.35% | +3.17% | 11.97 Mrd. | ||
+5.52% | +22.56% | +327.62% | +273.44% | 8.78 Mrd. | ||
-3.10% | -7.82% | -27.31% | -36.34% | 7.96 Mrd. | ||
-1.22% | -4.41% | +9.92% | +97.88% | 7.91 Mrd. | ||
-0.09% | +1.71% | +0.73% | +47.07% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-1.14% | +0.73% | -2.21% | +28.20% | 6.92 Mrd. | ||
Durchschnitt | -1.01% | +2.28% | +13.83% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -0.09% | +3.23% | +10.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:47:54 | 0.968 | 200 | 2 697 |
09:33:55 | 0.986 | 417 | 2 497 |
09:33:33 | 0.842 | 712 | 2 080 |
09:33:33 | 0.85 | 705 | 1 368 |
09:00:04 | 0.98 | 153 | 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -5.27% | ||
2022 | -52.06% | ||
2021 | -67.91% | ||
2020 | -75.35% | ||
2019 | -2.00% | ||
2018 | -32.80% |
- Börse
- Aktien
- A2N6U6 Aktie
- Kurse Asarina Pharma AB