Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.16 SEK | +5.28% | -15.33% | +231.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.54 kr | 9.65 kr | 10.6 kr | 11.16 kr |
Volumen | 186 740 | 458 993 | 279 835 | 118 115 |
Veränderung | -1.72% | -23.05% | +9.84% | +5.28% |
Eröffnung | 12.76 | 12.52 | 9.73 | 10.60 |
Hoch | 13.24 | 12.52 | 11.26 | 11.42 |
Tief | 12.12 | 9.42 | 9.72 | 10.60 |
Performance
1 Tag | +5.28% | ||
1 Woche | -15.33% | ||
Aktueller Monat | +21.17% | ||
1 Monat | +18.22% | ||
3 Monate | +28.42% | ||
6 Monate | +277.66% | ||
Laufendes Jahr | +231.16% | ||
1 Jahr | -23.14% | ||
3 Jahre | -70.44% | ||
5 Jahre | -41.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.28% | -15.33% | +231.16% | -23.14% | 34.36 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.88% | +2.45% | +21.70% | +8.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +9.00% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 11.16 | 297 | 118 115 |
17:29:50 | 11.16 | 868 | 117 818 |
17:29:50 | 11.16 | 250 | 116 950 |
17:29:50 | 11.16 | 6 | 116 700 |
17:29:50 | 11.16 | 1 | 116 694 |
17:21:46 | 11.16 | 26 | 116 693 |
17:16:39 | 11.16 | 100 | 116 667 |
17:12:57 | 11.1 | 144 | 116 567 |
17:11:44 | 11 | 331 | 116 423 |
17:11:44 | 11 | 76 | 116 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +231.16% | ||
2023 | -77.44% | ||
2022 | -49.95% | ||
2021 | -47.07% | ||
2020 | +138.98% | ||
2019 | -5.13% |
- Börse
- Aktien
- A2H81X Aktie
- Kurse Ascelia Pharma AB