Kurse Ascencia Limited
Aktien
ASCE.N0000
MU0259I00005
ASCE.N0000
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.6 MUR | 0.00% | 0.00% | -6.88% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.6 ₨ | 17.6 ₨ | 17.6 ₨ | 17.6 ₨ | 17.6 ₨ |
Volumen | 2 523 | 1 000 | 0 | 42 700 | 3 200 |
Veränderung | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 |
Hoch | 17.75 | 17.60 | 17.60 | 17.60 | 17.60 |
Tief | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 |
Performance
Aktueller Monat | -2.22% | ||
1 Monat | -2.22% | ||
3 Monate | -8.81% | ||
6 Monate | -7.37% | ||
Laufendes Jahr | -6.88% | ||
1 Jahr | -17.37% | ||
3 Jahre | -21.78% | ||
5 Jahre | -9.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.88% | -17.37% | 185 Mio. | ||
-1.90% | -1.59% | +3.68% | +8.77% | 10.49 Mrd. | ||
-2.56% | -0.96% | +37.76% | +122.41% | 6.62 Mrd. | ||
+2.57% | -0.20% | +21.03% | +15.69% | 3.18 Mrd. | ||
+4.61% | +1.66% | +12.20% | +37.59% | 2.89 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.96% | 2.6 Mrd. | ||
+4.03% | -0.33% | -15.55% | -2.68% | 2.73 Mrd. | ||
+1.33% | +2.01% | -7.58% | -25.79% | 2.62 Mrd. | ||
-1.29% | -1.20% | -19.21% | +21.25% | 2.31 Mrd. | ||
+1.61% | +0.64% | -18.25% | +5.29% | 2.17 Mrd. | ||
-0.44% | +5.40% | -3.65% | -18.36% | 2.01 Mrd. | ||
+2.75% | +1.82% | +20.11% | +29.48% | 2.06 Mrd. | ||
-2.69% | -4.84% | +10.51% | -0.86% | 1.42 Mrd. | ||
-1.92% | +0.99% | -0.32% | +55.84% | 1.4 Mrd. | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34 Mrd. | ||
+2.45% | +3.60% | -6.59% | -22.67% | 1.34 Mrd. | ||
Durchschnitt | +0.71% | +0.81% | +1.74% | +14.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.33% | +6.29% | +25.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.88% | ||
2023 | -23.64% | ||
2022 | -17.77% | ||
2021 | +73.99% | ||
2020 | -17.62% | ||
2019 | +19.32% | ||
2018 | +12.46% | ||
2017 | +28.28% | ||
2016 | -4.69% | ||
2015 | -4.48% |
- Börse
- Aktien
- ASCE.N0000 Aktie
- Kurse Ascencia Limited