Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.72 HKD | +1.74% | +6.24% | -31.43% |
25.04. | Ascentage Pharma präsentiert vier Studien auf US Onkologie-Treffen | MT |
09.04. | Vorsitzender von Ascentage Pharma erhöht Beteiligung am Unternehmen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.88 $ | 18.74 $ | 18.4 $ | 18.72 $ | 18.72 $ |
Volumen | 754 500 | 512 300 | 203 200 | 1 171 200 | 1 171 200 |
Veränderung | +1.71% | +4.81% | -1.81% | +1.74% | +1.74% |
Eröffnung | 17.72 | 17.02 | 18.44 | 18.22 | 18.22 |
Hoch | 18.06 | 18.82 | 18.44 | 18.88 | 18.88 |
Tief | 17.54 | 17.00 | 18.04 | 18.22 | 18.22 |
Performance
1 Tag | +1.74% | ||
1 Woche | +6.24% | ||
Aktueller Monat | +4.70% | ||
1 Monat | +13.45% | ||
3 Monate | -10.00% | ||
6 Monate | -28.14% | ||
Laufendes Jahr | -31.43% | ||
1 Jahr | -14.91% | ||
3 Jahre | -51.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +6.24% | -31.43% | -14.91% | 670 Mio. | ||
-0.04% | +7.21% | +8.94% | +27.22% | 105 Mrd. | ||
+2.22% | +1.56% | -1.11% | +16.94% | 104 Mrd. | ||
+1.34% | +4.28% | +5.79% | -0.36% | 22.94 Mrd. | ||
-0.42% | +5.05% | -12.46% | -14.49% | 22.34 Mrd. | ||
-2.77% | +1.73% | -7.01% | -27.05% | 19.25 Mrd. | ||
+4.83% | +6.66% | -37.08% | -31.13% | 17.08 Mrd. | ||
+0.07% | +3.79% | -9.92% | -36.02% | 16.96 Mrd. | ||
+0.95% | +2.25% | +7.79% | +45.07% | 14.16 Mrd. | ||
+3.46% | +4.34% | +39.37% | +5.98% | 12.63 Mrd. | ||
+1.84% | +3.87% | +320.96% | +242.69% | 8.49 Mrd. | ||
-0.29% | +0.35% | -24.71% | -34.10% | 8.26 Mrd. | ||
-2.16% | -4.20% | +6.61% | +41.01% | 7.84 Mrd. | ||
-0.25% | -0.70% | +0.12% | +29.66% | 7.73 Mrd. | ||
+6.45% | +10.24% | -49.80% | -68.68% | 7.44 Mrd. | ||
+0.44% | +8.49% | +5.43% | +30.10% | 7.17 Mrd. | ||
Durchschnitt | +0.88% | +4.27% | +13.84% | +13.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +4.66% | +6.73% | +14.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:49 | 18.72 | 1 800 | 968 600 |
09:59:42 | 18.72 | 500 | 966 800 |
09:59:40 | 18.7 | 1 000 | 966 300 |
09:59:35 | 18.72 | 100 | 965 300 |
09:59:30 | 18.72 | 200 | 965 200 |
09:59:09 | 18.72 | 100 | 965 000 |
09:59:03 | 18.72 | 500 | 964 900 |
09:59:02 | 18.72 | 100 | 964 400 |
09:59:01 | 18.7 | 200 | 964 300 |
09:58:49 | 18.7 | 100 | 964 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.43% | ||
2023 | +6.23% | ||
2022 | -8.87% | ||
2021 | -26.75% | ||
2020 | +28.33% | ||
2019 | -20.21% |
- Börse
- Aktien
- A2PUCQ Aktie
- Kurse Ascentage Pharma Group International