Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.5 TWD | -1.72% | -2.40% | +5.56% |
25.04. | ASE Technology Holding's Q1 Gewinn fällt, Umsatz steigt | MT |
25.04. | ASE Technology Holding Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 144.5 NT$ | 145 NT$ | 148 NT$ | 145 NT$ | 142.5 NT$ |
Volumen | 15 790 300 | 12 678 830 | 12 613 210 | 12 781 030 | 13 477 710 |
Veränderung | -1.03% | +0.35% | +2.07% | -2.03% | -1.72% |
Eröffnung | 145.50 | 151.00 | 147.00 | 146.00 | 144.00 |
Hoch | 146.00 | 151.00 | 151.00 | 147.00 | 145.50 |
Tief | 141.50 | 144.50 | 147.00 | 143.00 | 142.00 |
Performance
1 Tag | -1.72% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -11.49% | ||
1 Monat | -9.24% | ||
3 Monate | +4.01% | ||
6 Monate | +27.23% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | +41.79% | ||
3 Jahre | +20.76% | ||
5 Jahre | +94.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -2.40% | +5.56% | +41.79% | 18.83 Mrd. | ||
+2.65% | +6.33% | +18.14% | +86.04% | 121 Mrd. | ||
+1.88% | +2.09% | +35.54% | +124.31% | 101 Mrd. | ||
+3.16% | +8.51% | +10.67% | +84.27% | 19.99 Mrd. | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.77 Mrd. | ||
+4.08% | +12.03% | +24.11% | +140.52% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +39.95% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.67% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +65.02% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +218.70% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.93% | 3.47 Mrd. | ||
+2.47% | +1.27% | +32.85% | +53.09% | 3.4 Mrd. | ||
+3.06% | +8.72% | -20.53% | -12.67% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.00% | 3.01 Mrd. | ||
+1.00% | -7.31% | +25.19% | +91.32% | 2.78 Mrd. | ||
+4.78% | +6.64% | -40.97% | -17.26% | 2.74 Mrd. | ||
Durchschnitt | +3.24% | +5.31% | +12.52% | +75.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +4.58% | +21.44% | +95.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | +43.77% | ||
2022 | -11.83% | ||
2021 | +31.00% | ||
2020 | -2.28% | ||
2019 | +42.71% | ||
2018 | -27.40% |
- Börse
- Aktien
- 3711 Aktie
- Kurse ASE Technology Holding Co., Ltd.