Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 USD | +1.69% | -8.40% | -38.14% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.28 $ | 1.27 $ | 1.18 $ | 1.2 $ |
Volumen | 344 703 | 464 520 | 791 952 | 282 370 |
Veränderung | -2.29% | -0.78% | -7.09% | +1.69% |
Eröffnung | 1.29 | 1.28 | 1.25 | 1.19 |
Hoch | 1.33 | 1.29 | 1.26 | 1.22 |
Tief | 1.26 | 1.23 | 1.15 | 1.16 |
Performance
1 Tag | +1.69% | ||
1 Woche | -8.40% | ||
Aktueller Monat | -12.41% | ||
1 Monat | -6.25% | ||
3 Monate | -14.89% | ||
6 Monate | -41.46% | ||
Laufendes Jahr | -38.14% | ||
1 Jahr | -63.30% | ||
3 Jahre | -93.65% | ||
5 Jahre | -99.78% | ||
10 Jahre | -99.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -8.40% | -38.14% | -63.30% | 47.65 Mio. | ||
-0.28% | +2.08% | -10.70% | -13.23% | 29.7 Mrd. | ||
-0.16% | +0.80% | -3.13% | +19.37% | 13.27 Mrd. | ||
-2.23% | -0.79% | -13.96% | -16.45% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.44% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.42% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +44.09% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49 Mrd. | ||
+1.47% | +4.68% | +19.51% | +6.85% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -13.54% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.57% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +14.70% | 1.91 Mrd. | ||
-0.27% | +2.26% | -6.38% | +7.39% | 1.8 Mrd. | ||
+0.09% | +0.63% | -5.20% | +11.66% | 1.7 Mrd. | ||
-0.07% | +0.93% | +3.74% | +13.95% | 1.44 Mrd. | ||
+0.08% | +4.10% | -27.11% | -27.19% | 1.03 Mrd. | ||
Durchschnitt | +0.12% | +1.08% | -6.92% | +0.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.43% | -7.03% | -0.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:01:21 | 1.2 | 3 353 | 260 047 |
21:59:53 | 1.19 | 143 | 256 694 |
21:59:53 | 1.19 | 100 | 256 551 |
21:59:50 | 1.19 | 200 | 256 451 |
21:59:50 | 1.19 | 200 | 256 251 |
21:59:50 | 1.19 | 313 | 256 051 |
21:59:50 | 1.19 | 100 | 255 738 |
21:59:49 | 1.19 | 120 | 255 638 |
21:59:42 | 1.19 | 100 | 255 518 |
21:59:39 | 1.19 | 100 | 255 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.14% | ||
2023 | -56.60% | ||
2022 | -53.44% | ||
2021 | -62.93% | ||
2020 | -90.72% | ||
2019 | -30.25% | ||
2018 | -40.56% | ||
2017 | -13.27% | ||
2016 | +22.98% | ||
2015 | -39.79% | ||
2014 | +26.57% | ||
2013 | -21.22% | ||
2012 | +31.38% | ||
2011 | -17.10% | ||
2010 | +107.97% | ||
2009 | +303.48% | ||
2008 | -84.01% | ||
2007 | -42.25% | ||
2006 | +18.68% | ||
2005 | -3.50% | ||
2004 | +15.76% | ||
2003 | +4.33% |
- Börse
- Aktien
- A3CRG8 Aktie
- Kurse Ashford Hospitality Trust, Inc.