Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.06 USD | +0.90% | +0.07% | +13.94% |
15.04. | Ashland Inc. ernennt Scott A. Tozier zum Mitglied des Board of Directors | CI |
11.04. | ASHLAND INC. : Wells Fargo Securities erhöht seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 96.24 $ | 96.03 $ | 95.2 $ | 96.06 $ |
Volumen | 314 928 | 377 322 | 245 310 | 252 676 |
Veränderung | +0.60% | -0.22% | -0.86% | +0.90% |
Eröffnung | 95.28 | 95.87 | 95.78 | 95.63 |
Hoch | 97.13 | 96.35 | 96.24 | 96.87 |
Tief | 95.01 | 94.98 | 94.41 | 95.63 |
Performance
1 Tag | +0.90% | ||
1 Woche | +0.07% | ||
Aktueller Monat | -1.35% | ||
1 Monat | +0.84% | ||
3 Monate | +19.36% | ||
6 Monate | +26.68% | ||
Laufendes Jahr | +13.94% | ||
1 Jahr | -3.14% | ||
3 Jahre | +1.82% | ||
5 Jahre | +20.51% | ||
10 Jahre | -0.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +0.07% | +13.94% | -3.14% | 4.77 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 48.75 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.73 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 17.82 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.7 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.65 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.39 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.26 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.28 Mrd. | ||
+1.35% | +1.14% | -4.54% | -6.62% | 4.09 Mrd. | ||
Durchschnitt | -0.19% | -1.47% | -0.16% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.51% | -0.86% | -0.21% | +17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 96.06 | 34 864 | 154 905 |
21:59:59 | 96.1 | 100 | 120 041 |
21:59:59 | 96.07 | 100 | 119 941 |
21:59:58 | 96.08 | 114 | 119 841 |
21:59:56 | 96.09 | 100 | 119 727 |
21:59:55 | 96.1 | 100 | 119 627 |
21:59:55 | 96.1 | 100 | 119 527 |
21:59:55 | 96.1 | 100 | 119 427 |
21:59:54 | 96.1 | 585 | 119 327 |
21:59:54 | 96.1 | 229 | 118 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.94% | ||
2023 | -21.59% | ||
2022 | -0.12% | ||
2021 | +35.93% | ||
2020 | +3.49% | ||
2019 | +7.85% | ||
2018 | -0.34% | ||
2017 | -34.85% | ||
2016 | +6.42% | ||
2015 | -14.25% | ||
2014 | +23.41% | ||
2013 | +20.68% | ||
2012 | +40.68% | ||
2011 | +12.39% | ||
2010 | +28.37% | ||
2009 | +276.97% | ||
2008 | -77.84% | ||
2007 | -31.44% | ||
2006 | +19.48% | ||
2005 | +20.83% | ||
2004 | +32.50% | ||
2003 | +54.43% | ||
2002 | -38.09% | ||
2001 | +28.39% | ||
2000 | +8.96% | ||
1999 | -31.91% | ||
1998 | -9.90% | ||
1997 | +22.36% | ||
1996 | +24.91% | ||
1995 | +1.81% | ||
1994 | +1.10% | ||
1993 | +29.38% | ||
1992 | -11.72% | ||
1991 | +9.63% | ||
1990 | -31.88% | ||
1989 | +19.40% | ||
1988 | +16.02% | ||
1987 | +3.13% | ||
1986 | +49.83% | ||
1985 | +55.73% | ||
1984 | -15.79% | ||
1983 | -1.72% | ||
1982 | -7.20% | ||
1981 | -23.08% | ||
1980 | +1.25% | ||
1979 | +18.89% | ||
1978 | +65.98% | ||
1977 | -11.59% | ||
1976 | +76.92% | ||
1975 | +18.18% | ||
1974 | -32.65% | ||
1973 | -25.48% | ||
1972 | +38.42% | ||
1971 | -0.52% | ||
1970 | -9.05% | ||
1969 | -38.42% | ||
1968 | +22.22% |
- Börse
- Aktien
- A2AR23 Aktie
- Kurse Ashland Inc.