ASHLAND INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 96.06 USD | +0.90% |
|
+0.07% | +13.94% |
| 15.04. | Ashland Inc. ernennt Scott A. Tozier zum Mitglied des Board of Directors | CI |
| 11.04. | ASHLAND INC. : Wells Fargo Securities erhöht seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 96.24 $ | 96.03 $ | 95.2 $ | 96.06 $ |
| Volumen | 314 928 | 377 322 | 245 310 | 252 676 |
| Veränderung | +0.60% | -0.22% | -0.86% | +0.90% |
| Eröffnung | 95.28 | 95.87 | 95.78 | 95.63 |
| Hoch | 97.13 | 96.35 | 96.24 | 96.87 |
| Tief | 95.01 | 94.98 | 94.41 | 95.63 |
Performance
| 1 Tag | +0.90% | ||
| 1 Woche | +0.07% | ||
| Aktueller Monat | -1.35% | ||
| 1 Monat | +0.84% | ||
| 3 Monate | +19.36% | ||
| 6 Monate | +26.68% | ||
| Laufendes Jahr | +13.94% | ||
| 1 Jahr | -3.14% | ||
| 3 Jahre | +1.82% | ||
| 5 Jahre | +20.51% | ||
| 10 Jahre | -0.73% |
Volumen
MärkteTagesvolumen
252 676
Geschätztes Tagesvolumen
252 676
Durchschn. Volumen 20 Tage
333 956
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
32 079 813.36
Rekordvolumen 1
11 883 199
Rekordvolumen 2
7 127 272
Rekordvolumen 3
6 480 529
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 812 124 355
Umsatz (USD)
2 191 000 000
Mitarbeiterzahl
3 800
Umsatz / Mitarbeiter (USD)
576 579
Streubesitz
99.44 %
Streubesitz (USD)
4 785 320 253
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
94.41
97.13
1 Monat
92.6298.17
Laufendes Jahr
77.6198.17
1 Jahr
70.82101.94
3 Jahre
70.82114.36
5 Jahre
38.88114.36
10 Jahre
38.88132.38
Indikatoren
Gleitender Durchschnitt 5 Tage
95.84
Gleitender Durchschnitt 20 Tage
95.63
Gleitender Durchschnitt 50 Tage
95.14
Gleitender Durchschnitt 100 Tage
89.78
Kursdifferenz / (MMA5)
-0.23%
Kursdifferenz / (MMA20)
-0.45%
Kursdifferenz / (MMA50)
-0.96%
Kursdifferenz / (MMA100)
-6.54%
STIM
RSI 9 Tage
47.78
RSI 14 Tage
49.60
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
| +1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4 Mrd. | ||
| Durchschnitt | -0.31% | -0.90% | +0.52% | +5.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | -1.49% | +0.15% | +17.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ea10773990cf9e9d6f889a4fda.2YtTUaJeMZFDTODxdxjwL-d01LN9sEHGKbE-oKcl-SY.kuZhNuxoeOgBLpKjMy_GbogXvPAW2yCiQukIwZVP1FaXpjQ1wA1AqXY9pQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 96.06 | 34 864 | 154 905 |
| 21:59:59 | 96.1 | 100 | 120 041 |
| 21:59:59 | 96.07 | 100 | 119 941 |
| 21:59:58 | 96.08 | 114 | 119 841 |
| 21:59:56 | 96.09 | 100 | 119 727 |
| 21:59:55 | 96.1 | 100 | 119 627 |
| 21:59:55 | 96.1 | 100 | 119 527 |
| 21:59:55 | 96.1 | 100 | 119 427 |
| 21:59:54 | 96.1 | 585 | 119 327 |
| 21:59:54 | 96.1 | 229 | 118 742 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.94% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Börse
- Aktien
- A2AR23 Aktie
- Kurse Ashland Inc.
