Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 LKR | 0.00% | +5.71% | +19.35% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.5 ₨ | 3.5 ₨ | 3.4 ₨ | 3.7 ₨ | 3.7 ₨ |
Volumen | 11 526 | 541 | 27 506 | 167 426 | 25 357 |
Veränderung | +2.94% | 0.00% | -2.86% | +8.82% | 0.00% |
Eröffnung | 3.50 | 3.50 | 3.40 | 3.40 | 3.80 |
Hoch | 3.50 | 3.50 | 3.50 | 4.10 | 3.80 |
Tief | 3.40 | 3.50 | 3.30 | 3.40 | 3.60 |
Performance
1 Woche | +5.71% | ||
Aktueller Monat | +15.62% | ||
1 Monat | +8.82% | ||
3 Monate | +19.35% | ||
6 Monate | +2.78% | ||
Laufendes Jahr | +19.35% | ||
1 Jahr | -7.50% | ||
3 Jahre | -26.00% | ||
5 Jahre | -31.48% | ||
10 Jahre | -77.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.71% | +19.35% | -7.50% | 1.64 Mio. | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03 Mrd. | ||
Durchschnitt | +0.18% | +2.56% | +6.19% | +8.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.23% | +0.49% | +3.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.35% | ||
2023 | -24.39% | ||
2022 | -52.33% | ||
2021 | +28.36% | ||
2020 | -11.84% | ||
2019 | +15.15% | ||
2018 | -10.81% | ||
2017 | -5.13% | ||
2016 | 0.00% | ||
2015 | -32.17% | ||
2014 | -32.35% | ||
2013 | -43.89% | ||
2012 | -52.95% | ||
2011 | +37.02% | ||
2010 | +358.54% | ||
2009 | +95.24% | ||
2008 | -54.35% | ||
2007 | -28.13% | ||
2006 | +33.33% | ||
2005 | -4.00% | ||
2004 | -7.41% | ||
2003 | +35.00% | ||
2002 | +17.65% | ||
2001 | +78.95% | ||
2000 | -17.39% | ||
1999 | -8.00% | ||
1998 | -26.47% | ||
1997 | +9.68% | ||
1996 | -5.28% | ||
1995 | -2.70% |
- Börse
- Aktien
- ACAP.N0000 Aktie
- Kurse Asia Capital PLC