Kurse Asia Technology Co.,Ltd
Aktien
A050860
KR7050860006
A050860
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’220 KRW | 0.00% | +1.83% | -11.02% |
Aktueller Monat | -0.89% | ||
1 Monat | -3.48% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2200 ₩ | 2200 ₩ | 2200 ₩ | 2220 ₩ | 2220 ₩ |
Volumen | 53 580 | 32 661 | 32 114 | 20 754 | 42 002 |
Veränderung | +0.92% | 0.00% | 0.00% | +0.91% | 0.00% |
Eröffnung | 2,170.00 | 2,195.00 | 2,195.00 | 2,200.00 | 2,220.00 |
Hoch | 2,225.00 | 2,210.00 | 2,225.00 | 2,220.00 | 2,230.00 |
Tief | 2,170.00 | 2,185.00 | 2,190.00 | 2,190.00 | 2,200.00 |
Performance
1 Woche | +1.83% | ||
Aktueller Monat | -0.89% | ||
1 Monat | -3.48% | ||
3 Monate | -6.13% | ||
6 Monate | -3.90% | ||
Laufendes Jahr | -11.02% | ||
1 Jahr | -17.78% | ||
3 Jahre | -20.94% | ||
5 Jahre | -36.23% | ||
10 Jahre | +2.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.83% | -11.02% | -17.78% | 33.73 Mio. | ||
-0.19% | -1.75% | -1.64% | +5.78% | 109 Mrd. | ||
+0.90% | +2.81% | -8.84% | -15.79% | 9.14 Mrd. | ||
+1.26% | +5.95% | +10.34% | +69.73% | 4.35 Mrd. | ||
-0.22% | -1.09% | +27.11% | +198.69% | 2.79 Mrd. | ||
+12.55% | +7.65% | +64.52% | +104.00% | 2.27 Mrd. | ||
-0.99% | -0.96% | -10.00% | -4.25% | 1.28 Mrd. | ||
-1.23% | -1.00% | +18.94% | +2.56% | 834 Mio. | ||
-0.53% | -6.48% | +102.98% | +286.12% | 603 Mio. | ||
+1.71% | +3.53% | +39.37% | +59.16% | 546 Mio. | ||
+0.90% | +4.36% | -6.46% | +68.72% | 490 Mio. | ||
0.00% | 0.00% | -26.49% | -33.53% | 443 Mio. | ||
-1.63% | +2.10% | +4.59% | +74.00% | 419 Mio. | ||
0.00% | +1.10% | -29.23% | -36.77% | 381 Mio. | ||
+1.19% | +5.73% | -21.20% | - | 370 Mio. | ||
+6.77% | +4.77% | -6.47% | +41.61% | 366 Mio. | ||
Durchschnitt | +1.28% | +1.34% | +9.16% | +53.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.83% | +0.44% | +13.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.02% | ||
2023 | -0.40% | ||
2022 | -9.24% | ||
2021 | +12.73% | ||
2020 | -18.26% | ||
2019 | +35.00% | ||
2018 | -5.07% | ||
2017 | -13.21% | ||
2016 | -9.97% | ||
2015 | +36.00% | ||
2014 | +10.58% | ||
2013 | +15.30% | ||
2012 | +35.44% | ||
2011 | -34.83% | ||
2010 | -24.85% |
- Börse
- Aktien
- A050860 Aktie
- Kurse Asia Technology Co.,Ltd