Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 THB | 0.00% | 0.00% | -6.05% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.06 ฿ | 4.06 ฿ | 4.06 ฿ | 4.04 ฿ | 4.04 ฿ |
Volumen | 56 335 | 134 298 | 129 907 | 84 419 | 217 164 |
Veränderung | +0.50% | 0.00% | 0.00% | -0.49% | 0.00% |
Eröffnung | 4.04 | 4.06 | 4.06 | 4.04 | 4.04 |
Hoch | 4.08 | 4.08 | 4.10 | 4.06 | 4.06 |
Tief | 4.02 | 4.04 | 4.04 | 4.04 | 4.02 |
Performance
Aktueller Monat | -3.81% | ||
1 Monat | -3.35% | ||
3 Monate | -8.18% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | -6.05% | ||
1 Jahr | -28.50% | ||
3 Jahre | -67.42% | ||
5 Jahre | -33.55% | ||
10 Jahre | -54.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biodiesel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.05% | -28.50% | 76.36 Mio. | ||
+4.09% | +5.41% | -33.50% | -43.15% | 1.35 Mrd. | ||
+0.07% | +2.31% | -19.54% | -47.55% | 447 Mio. | ||
+0.81% | +4.17% | -22.36% | -61.28% | 315 Mio. | ||
0.00% | -1.24% | -8.55% | -25.77% | 243 Mio. | ||
-2.52% | +1.97% | -13.89% | -39.92% | 214 Mio. | ||
0.00% | +8.00% | +29.81% | -1.82% | 211 Mio. | ||
+3.18% | +6.25% | +35.23% | +41.58% | 105 Mio. | ||
-2.97% | -6.33% | -14.70% | -12.90% | 99.09 Mio. | ||
Durchschnitt | +0.30% | +1.76% | -5.95% | -24.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +3.08% | -18.93% | -36.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.05% | ||
2023 | -28.33% | ||
2022 | -13.04% | ||
2021 | -12.88% | ||
2020 | +88.57% | ||
2019 | -30.92% | ||
2015 | -4.36% | ||
2014 | -38.19% | ||
2013 | +114.93% | ||
2012 | +132.64% | ||
2011 | -24.61% | ||
2010 | +1.60% | ||
2009 | +8.67% | ||
2008 | -45.51% | ||
2007 | -25.29% | ||
2006 | -22.73% | ||
2005 | -18.52% | ||
2004 | +3.05% |