Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 THB | +2.13% | +5.88% | +3.60% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.85 ฿ | 7 ฿ | 7 ฿ | 7.05 ฿ | 7.2 ฿ |
Volumen | 423 351 | 641 926 | 544 978 | 450 204 | 1 681 912 |
Veränderung | +0.74% | +2.19% | 0.00% | +0.71% | +2.13% |
Eröffnung | 6.75 | 6.90 | 7.05 | 7.00 | 7.05 |
Hoch | 6.90 | 7.05 | 7.05 | 7.05 | 7.20 |
Tief | 6.75 | 6.90 | 6.95 | 6.95 | 7.00 |
Performance
1 Tag | +2.13% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +8.27% | ||
1 Monat | +10.77% | ||
3 Monate | +8.27% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +3.60% | ||
1 Jahr | -29.41% | ||
3 Jahre | -61.08% | ||
5 Jahre | +39.35% | ||
10 Jahre | +451.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +5.88% | +3.60% | -29.41% | 158 Mio. | ||
+1.10% | +3.93% | +6.15% | -4.07% | 9.05 Mrd. | ||
+0.44% | +5.75% | +21.22% | +46.28% | 7.39 Mrd. | ||
+1.05% | +4.79% | +14.96% | -14.79% | 2.59 Mrd. | ||
+0.36% | +1.00% | +25.16% | +62.69% | 1.88 Mrd. | ||
-0.68% | +4.29% | -2.67% | +7.35% | 1.73 Mrd. | ||
+1.29% | +3.73% | +16.25% | -13.76% | 1.58 Mrd. | ||
-0.14% | +0.97% | +9.76% | -21.23% | 957 Mio. | ||
0.00% | 0.00% | -3.38% | - | 905 Mio. | ||
0.00% | +6.47% | +19.35% | +48.49% | 656 Mio. | ||
-1.60% | -7.51% | -34.47% | -37.01% | 480 Mio. | ||
0.00% | 0.00% | -5.48% | -8.91% | 351 Mio. | ||
+0.99% | +2.23% | +12.44% | -9.78% | 320 Mio. | ||
+0.70% | +0.99% | -5.17% | +1.27% | 270 Mio. | ||
+0.16% | -5.48% | +0.33% | -13.35% | 261 Mio. | ||
+1.74% | +8.29% | +21.09% | +40.11% | 214 Mio. | ||
Durchschnitt | +0.47% | +1.72% | +6.20% | +3.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.65% | +11.39% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.60% | ||
2023 | -49.27% | ||
2022 | -23.46% | ||
2021 | +173.98% | ||
2020 | +130.05% | ||
2019 | -37.81% | ||
2018 | -28.65% | ||
2017 | +220.00% | ||
2016 | +12.50% | ||
2015 | +42.86% | ||
2014 | +20.69% | ||
2013 | -36.61% | ||
2012 | -6.15% | ||
2011 | +12.72% | ||
2010 | +2.37% | ||
2009 | +111.25% | ||
2008 | +12.68% | ||
2007 | -51.03% | ||
2006 | -42.57% | ||
2005 | -5.61% | ||
2004 | -3.60% | ||
2003 | +88.14% | ||
2002 | -25.32% | ||
2001 | +36.21% |
- Börse
- Aktien
- ASIAN Aktie
- Kurse Asian Sea Corporation