Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’980 KRW | +0.09% | +2.33% | -1.61% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10740 ₩ | 10680 ₩ | 10680 ₩ | 10970 ₩ | 10980 ₩ | 10’980 ₩ |
Volumen | 52 325 | 89 651 | 48 786 | 94 099 | 109 324 | 109 324 |
Veränderung | +0.28% | -0.56% | 0.00% | +2.72% | +0.09% | +0.09% |
Eröffnung | 10,810.00 | 10,630.00 | 10,780.00 | 10,780.00 | 10,910.00 | 10’910 |
Hoch | 10,810.00 | 10,840.00 | 10,780.00 | 10,970.00 | 11,090.00 | 11’090 |
Tief | 10,710.00 | 10,590.00 | 10,640.00 | 10,690.00 | 10,840.00 | 10’840 |
Performance
1 Tag | +0.09% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -0.63% | ||
1 Monat | -0.63% | ||
3 Monate | -7.19% | ||
6 Monate | +13.90% | ||
Laufendes Jahr | -1.61% | ||
1 Jahr | -14.22% | ||
3 Jahre | -26.31% | ||
5 Jahre | -41.06% | ||
10 Jahre | -25.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +2.33% | -1.61% | -14.22% | 593 Mio. | ||
-0.35% | +1.89% | +24.68% | +44.47% | 32.56 Mrd. | ||
-1.47% | -3.78% | +5.37% | +33.11% | 24.92 Mrd. | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.93 Mrd. | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.17 Mrd. | ||
-1.70% | -3.64% | +26.19% | +17.24% | 17.42 Mrd. | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.43 Mrd. | ||
0.00% | +5.25% | +42.61% | +158.12% | 13.89 Mrd. | ||
0.00% | +7.98% | -14.20% | -48.18% | 12.22 Mrd. | ||
-1.19% | -0.48% | +12.97% | +15.16% | 10.94 Mrd. | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.18 Mrd. | ||
-1.96% | -1.77% | -1.96% | +1.44% | 9.18 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.32 Mrd. | ||
-1.44% | +1.48% | 0.00% | -19.88% | 8.3 Mrd. | ||
-1.46% | -2.20% | +0.88% | +8.26% | 7.92 Mrd. | ||
+1.43% | -1.05% | +13.13% | -8.98% | 7.55 Mrd. | ||
Durchschnitt | -0.18% | +2.73% | +9.80% | +22.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.75% | +12.26% | +29.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.61% | ||
2023 | -20.29% | ||
2022 | -30.00% | ||
2021 | +58.35% | ||
2020 | -22.04% | ||
2019 | +30.59% | ||
2018 | -8.82% | ||
2017 | +7.46% | ||
2016 | -8.86% | ||
2015 | -35.06% | ||
2014 | +44.48% | ||
2013 | -20.27% | ||
2012 | -4.03% | ||
2011 | -33.23% | ||
2010 | +165.02% | ||
2009 | +5.35% | ||
2008 | -59.53% | ||
2007 | +24.82% | ||
2006 | +1.33% | ||
2005 | +83.70% | ||
2004 | +40.19% | ||
2003 | +27.43% | ||
2002 | -30.17% | ||
2001 | +40.48% | ||
2000 | -19.54% |
- Börse
- Aktien
- A020560 Aktie
- Kurse Asiana Airlines, Inc.