Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.38 THB | +0.46% | +2.82% | +23.03% |
26.04. | Asset World Corp Public Company Limited kündigt Änderungen im Ausschuss an | CI |
26.04. | Asset World Corp Public Company Limited beschließt Dividende für das Jahr 2023, zahlbar am 24. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.46 ฿ | 4.42 ฿ | 4.34 ฿ | 4.36 ฿ | 4.38 ฿ |
Volumen | 100 000 300 | 48 187 650 | 49 133 280 | 39 445 280 | 49 262 620 |
Veränderung | +4.69% | -0.90% | -1.81% | +0.46% | +0.46% |
Eröffnung | 4.30 | 4.46 | 4.42 | 4.30 | 4.36 |
Hoch | 4.46 | 4.52 | 4.42 | 4.42 | 4.44 |
Tief | 4.28 | 4.40 | 4.30 | 4.28 | 4.34 |
Performance
1 Tag | +0.46% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +6.83% | ||
1 Monat | +6.31% | ||
3 Monate | +14.06% | ||
6 Monate | +25.14% | ||
Laufendes Jahr | +23.03% | ||
1 Jahr | -18.89% | ||
3 Jahre | -6.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +2.82% | +23.03% | -18.89% | 3.79 Mrd. | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42 Mrd. | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54 Mrd. | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25 Mrd. | ||
+0.04% | +3.38% | +16.03% | +35.88% | 15.31 Mrd. | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17 Mrd. | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7 Mrd. | ||
-0.75% | +4.76% | +11.86% | +3.94% | 5.05 Mrd. | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64 Mrd. | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56 Mrd. | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55 Mrd. | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2 Mrd. | ||
+1.17% | -1.20% | +9.65% | +20.74% | 1.63 Mrd. | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37 Mrd. | ||
+0.28% | +0.28% | -1.65% | +0.56% | 1.37 Mrd. | ||
Durchschnitt | +0.57% | +2.42% | +16.98% | +36.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.67% | +13.05% | +41.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.03% | ||
2023 | -43.49% | ||
2022 | +35.78% | ||
2021 | +1.75% | ||
2020 | -22.05% | ||
2019 | -3.31% |