Kurse AssetMark Financial Holdings, Inc.
Aktien
A2PNZ9
US04546L1061
AMK
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.93 USD | +0.12% | -2.33% | +13.29% |
13:02 | ASSETMARK FINANCIAL HOLDINGS, INC. : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
25.04. | Sektor Update: Finanzaktien fallen am Donnerstag vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.47 $ | 35.15 $ | 34.9 $ | 33.89 $ | 33.93 $ |
Volumen | 175 723 | 220 438 | 183 361 | 3 899 497 | 1 820 293 |
Veränderung | +2.10% | -0.90% | -0.71% | -2.89% | +0.12% |
Eröffnung | 34.76 | 35.55 | 35.07 | 34.11 | 33.9 |
Hoch | 35.71 | 35.81 | 35.15 | 34.20 | 33.98 |
Tief | 34.62 | 34.87 | 34.65 | 33.85 | 33.83 |
Performance
1 Tag | +0.12% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -4.18% | ||
1 Monat | -3.53% | ||
3 Monate | +10.52% | ||
6 Monate | +45.25% | ||
Laufendes Jahr | +13.29% | ||
1 Jahr | +9.73% | ||
3 Jahre | +50.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -2.33% | +13.29% | +9.73% | 2.52 Mrd. | ||
+0.14% | +0.67% | +4.75% | +16.38% | 8.73 Mrd. | ||
-3.66% | +1.08% | +13.83% | +94.29% | 3.62 Mrd. | ||
+3.42% | +4.26% | -36.31% | -65.00% | 2.87 Mrd. | ||
+2.19% | +3.14% | +14.51% | +65.23% | 2.34 Mrd. | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.22 Mrd. | ||
-2.48% | +0.55% | +9.13% | +34.80% | 1.46 Mrd. | ||
+2.96% | +2.01% | +17.41% | +17.62% | 1.45 Mrd. | ||
+2.84% | +7.97% | +12.44% | +47.01% | 1.45 Mrd. | ||
-4.88% | -2.09% | 0.00% | -24.52% | 1.07 Mrd. | ||
+0.81% | -0.40% | -27.01% | -26.07% | 836 Mio. | ||
+1.54% | +1.80% | +0.25% | +4.22% | 552 Mio. | ||
-5.31% | -2.73% | -19.55% | -39.38% | 415 Mio. | ||
+0.32% | -1.06% | +4.24% | +18.68% | 400 Mio. | ||
+0.72% | +11.20% | +41.84% | +65.08% | 386 Mio. | ||
-0.12% | +2.80% | +4.67% | +8.32% | 383 Mio. | ||
Durchschnitt | -0.33% | +2.38% | +6.01% | +18.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.77% | +6.36% | +23.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.93 | 78 828 | 1 659 333 |
21:59:59 | 33.92 | 400 | 1 580 505 |
21:59:58 | 33.94 | 110 | 1 580 105 |
21:59:57 | 33.92 | 300 | 1 579 995 |
21:59:57 | 33.92 | 100 | 1 579 695 |
21:59:57 | 33.92 | 569 | 1 579 595 |
21:59:55 | 33.94 | 100 | 1 579 026 |
21:59:55 | 33.94 | 100 | 1 578 926 |
21:59:55 | 33.94 | 200 | 1 578 826 |
21:59:55 | 33.94 | 500 | 1 578 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.16% | ||
2023 | +30.22% | ||
2022 | -12.25% | ||
2021 | +8.31% | ||
2020 | -16.61% | ||
2019 | +7.32% |
- Börse
- Aktien
- A2PNZ9 Aktie
- Kurse AssetMark Financial Holdings, Inc.