Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’506 JPY | +3.51% | +1.72% | -10.68% |
26.04. | MÄRKTE ASIEN/Freundlich - Yen lotet neue Tiefs aus | DJ |
25.04. | Transcript : Astellas Pharma Inc., 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1491.5 ¥ | 1469 ¥ | 1455 ¥ | 1506 ¥ |
Volumen | 6 786 600 | 10 715 000 | 8 318 300 | 13 564 300 |
Veränderung | +1.05% | -1.51% | -0.95% | +3.51% |
Eröffnung | 1,477.50 | 1,464.00 | 1,470.50 | 1,482.00 |
Hoch | 1,506.00 | 1,485.00 | 1,484.50 | 1,506.00 |
Tief | 1,477.50 | 1,463.00 | 1,453.00 | 1,446.00 |
Performance
1 Tag | +3.51% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -8.37% | ||
1 Monat | -10.06% | ||
3 Monate | -10.78% | ||
6 Monate | -21.73% | ||
Laufendes Jahr | -10.68% | ||
1 Jahr | -24.30% | ||
3 Jahre | -8.67% | ||
5 Jahre | -0.20% | ||
10 Jahre | +34.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | +1.72% | -10.68% | -24.30% | 17.15 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.51% | +0.97% | +2.23% | +2.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.32% | +10.19% | +24.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’506 | 2 230 300 | 13 564 300 |
07:59:59 | 1’506 | 4 300 | 11 334 000 |
07:59:59 | 1’506 | 2 600 | 11 329 700 |
07:59:59 | 1’506 | 1 500 | 11 327 100 |
07:59:59 | 1’505 | 30 500 | 11 325 600 |
07:59:58 | 1’504 | 13 300 | 11 295 100 |
07:59:58 | 1’504 | 100 | 11 281 800 |
07:59:58 | 1’504 | 600 | 11 281 700 |
07:59:58 | 1’505 | 1 500 | 11 281 100 |
07:59:56 | 1’505 | 800 | 11 279 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.68% | ||
2023 | -15.97% | ||
2022 | +7.27% | ||
2021 | +17.35% | ||
2020 | -14.76% | ||
2019 | +33.43% | ||
2018 | -2.47% | ||
2017 | -11.49% | ||
2016 | -6.24% | ||
2015 | +2.67% | ||
2014 | +35.35% | ||
2013 | +60.77% | ||
2012 | +23.80% | ||
2011 | +1.13% | ||
2010 | -10.55% | ||
2009 | -4.68% | ||
2008 | -25.46% | ||
2007 | -9.98% | ||
2006 | +17.61% | ||
2005 | +15.29% | ||
2004 | +19.82% | ||
2003 | -3.20% | ||
2002 | -0.58% | ||
2001 | -29.96% | ||
2000 | +38.38% | ||
1999 | -1.92% | ||
1998 | +30.00% | ||
1997 | +17.65% | ||
1996 | +7.21% | ||
1995 | +8.29% | ||
1994 | +1.99% | ||
1993 | -21.18% | ||
1992 | -13.27% |
- Börse
- Aktien
- 856273 Aktie
- Kurse Astellas Pharma Inc.