Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 USD | -1.40% | +4.39% | +34.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.7186 $ | 0.7147 $ | 0.6998 $ | 0.69 $ |
Volumen | 833 904 | 697 941 | 866 587 | 526 741 |
Veränderung | +3.04% | -0.54% | -2.08% | -1.40% |
Eröffnung | 0.69 | 0.72 | 0.72 | 0.69 |
Hoch | 0.72 | 0.74 | 0.72 | 0.71 |
Tief | 0.67 | 0.69 | 0.66 | 0.68 |
Performance
1 Tag | -1.40% | ||
1 Woche | +4.39% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -1.43% | ||
3 Monate | +14.56% | ||
6 Monate | -44.80% | ||
Laufendes Jahr | +34.56% | ||
1 Jahr | -73.26% | ||
3 Jahre | -95.29% | ||
5 Jahre | -97.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +4.39% | +34.56% | -73.26% | 83.09 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.51% | +4.06% | +13.48% | +12.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.69 | 53 037 | 484 623 |
21:59:58 | 0.6917 | 100 | 431 586 |
21:59:58 | 0.69 | 344 | 431 486 |
21:59:58 | 0.69 | 100 | 431 142 |
21:59:58 | 0.69 | 100 | 431 042 |
21:59:58 | 0.69 | 100 | 430 942 |
21:59:58 | 0.69 | 1 000 | 430 842 |
21:59:58 | 0.69 | 100 | 429 842 |
21:59:58 | 0.69 | 700 | 429 742 |
21:59:58 | 0.69 | 100 | 429 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.56% | ||
2023 | -84.37% | ||
2022 | -79.19% | ||
2021 | -19.71% | ||
2020 | +19.19% | ||
2019 | -52.59% | ||
2018 | +91.93% | ||
2017 | +27.46% | ||
2016 | -46.23% | ||
2015 | -1.27% | ||
2014 | +122.92% |
- Börse
- Aktien
- A1166A Aktie
- Kurse Atara Biotherapeutics, Inc.