ATEX RESOURCES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.53 CAD | +6.99% |
|
+11.68% | +104.00% |
| 03.04. | ATEX Resources Inc. kündigt Änderungen im Management an | CI |
| 03.04. | ATEX Resources Inc. kündigt CEO-Wechsel an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.35 $ | 1.39 $ | 1.43 $ | 1.53 $ |
| Volumen | 293 293 | 359 510 | 308 749 | 1 263 411 |
| Veränderung | +3.05% | +2.96% | +2.88% | +6.99% |
| Eröffnung | 1.30 | 1.35 | 1.39 | 1.43 |
| Hoch | 1.38 | 1.39 | 1.44 | 1.53 |
| Tief | 1.30 | 1.35 | 1.36 | 1.43 |
Performance
| 1 Tag | +6.99% | ||
| 1 Woche | +11.68% | ||
| Aktueller Monat | +3.38% | ||
| 1 Monat | +4.79% | ||
| 3 Monate | +80.00% | ||
| 6 Monate | +106.76% | ||
| Laufendes Jahr | +104.00% | ||
| 1 Jahr | +2.00% | ||
| 3 Jahre | +646.34% | ||
| 5 Jahre | +410.00% | ||
| 10 Jahre | +920.00% |
Volumen
MärkteTagesvolumen
1 263 411
Geschätztes Tagesvolumen
1 263 411
Durchschn. Volumen 20 Tage
470 885
Tagesvolumen-Verhältnis
2.68
Durchschn. Volumen 20 Tage CAD
720 454.05
Durchschn. Volumen 20 Tage USD
526 651.91
Rekordvolumen 1
6 744 625
Rekordvolumen 2
6 125 942
Rekordvolumen 3
5 842 528
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
220 809 402
Marktwert (USD)
220 809 402
Umsatz ()
0
Streubesitz
83.07 %
Streubesitz (CAD)
185 682 458
Streubesitz (USD)
185 682 458
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
1.30
1.53
1 Monat
1.301.53
Laufendes Jahr
0.701.54
1 Jahr
0.601.60
3 Jahre
0.101.74
5 Jahre
0.001.74
10 Jahre
0.001.74
Indikatoren
Gleitender Durchschnitt 5 Tage
1.40
Gleitender Durchschnitt 20 Tage
1.42
Gleitender Durchschnitt 50 Tage
1.32
Gleitender Durchschnitt 100 Tage
1.08
Kursdifferenz / (MMA5)
-8.37%
Kursdifferenz / (MMA20)
-6.99%
Kursdifferenz / (MMA50)
-13.46%
Kursdifferenz / (MMA100)
-29.34%
STIM
RSI 9 Tage
57.56
RSI 14 Tage
56.90
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.99% | +11.68% | +104.00% | +2.00% | 221 Mio. | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
| +4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +1.55% | +1.44% | +18.93% | +5.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.82% | +10.05% | +2.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e1ab84177ac5cdde2f0a033f23a.moGSQXINxDYy21Ch_z5gqdsPUfXAYn3-jZkDmLAG2hs.1bLdIhdCs2FYoRX-yBMxxY1AEpm1MS2r6ME19PNZqi3VsdgpGDijekuTJw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:33 | 1.53 | 100 | 1 263 200 |
| 21:59:03 | 1.525 | 100 | 1 263 100 |
| 21:58:38 | 1.53 | 100 | 1 263 000 |
| 21:58:32 | 1.53 | 100 | 1 262 900 |
| 21:58:04 | 1.53 | 100 | 1 262 800 |
| 21:57:36 | 1.53 | 100 | 1 262 700 |
| 21:57:04 | 1.53 | 100 | 1 262 600 |
| 21:56:57 | 1.53 | 100 | 1 262 500 |
| 21:56:34 | 1.53 | 100 | 1 262 400 |
| 21:56:00 | 1.53 | 100 | 1 262 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +104.00% | ||
| 2023 | -2.60% | ||
| 2022 | +113.89% | ||
| 2021 | +38.46% | ||
| 2020 | -7.14% | ||
| 2019 | +166.66% | ||
| 2018 | -65.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -92.86% | ||
| 2012 | -73.08% | ||
| 2011 | -27.78% | ||
| 2010 | -30.77% | ||
| 2009 | +48.57% | ||
| 2008 | -81.08% | ||
| 2007 | -26.00% | ||
| 2006 | +56.25% | ||
| 2005 | +39.13% | ||
| 2004 | -8.00% | ||
| 2003 | -47.92% | ||
| 2002 | +200.00% | ||
| 2001 | -77.14% | ||
| 2000 | +34.62% | ||
| 1999 | -53.57% | ||
| 1998 | -48.15% | ||
| 1997 | -85.79% | ||
| 1996 | 0.00% | ||
| 1995 | +375.00% | ||
| 1994 | -73.33% | ||
| 1993 | +316.67% | ||
| 1992 | -18.18% | ||
| 1991 | -35.29% | ||
| 1990 | -15.00% | ||
| 1989 | -71.43% |
- Börse
- Aktien
- A2PD5V Aktie
- Kurse ATEX Resources Inc.
