Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 AUD | +9.09% | -29.41% | -35.14% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.115 $ | 0.11 $ | 0.12 $ |
Volumen | 187 692 | 8 223 095 | 1 046 264 | 576 636 |
Veränderung | 0.00% | -32.35% | -4.35% | +9.09% |
Eröffnung | 0.15 | 0.14 | 0.12 | 0.12 |
Hoch | 0.17 | 0.14 | 0.12 | 0.12 |
Tief | 0.15 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | +9.09% | ||
1 Woche | -29.41% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -20.00% | ||
3 Monate | -22.58% | ||
6 Monate | +21.21% | ||
Laufendes Jahr | -35.14% | ||
1 Jahr | +252.94% | ||
3 Jahre | +700.00% | ||
5 Jahre | +650.00% | ||
10 Jahre | +84.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | -29.41% | -35.14% | +252.94% | 30.81 Mio. | ||
+2.77% | +3.85% | -15.04% | -14.18% | 703 Mio. | ||
0.00% | 0.00% | +23.21% | +48.92% | 406 Mio. | ||
+2.55% | +4.73% | -29.79% | -8.28% | 262 Mio. | ||
+2.70% | +35.63% | +117.11% | +98.40% | 206 Mio. | ||
-0.18% | +2.59% | - | - | 131 Mio. | ||
+0.26% | +2.11% | +4.88% | +13.16% | 124 Mio. | ||
-4.07% | -14.49% | -35.16% | -42.72% | 121 Mio. | ||
+1.14% | +2.47% | +27.07% | +86.23% | 103 Mio. | ||
0.00% | +3.03% | +8.51% | +137.21% | 72.58 Mio. | ||
-2.82% | +12.52% | +64.11% | +40.59% | 70.95 Mio. | ||
+1.16% | -8.42% | 0.00% | +19.18% | 69.73 Mio. | ||
-0.97% | +0.24% | -9.29% | -19.29% | 59.92 Mio. | ||
+3.61% | +3.61% | -4.44% | -23.21% | 55.36 Mio. | ||
Durchschnitt | +1.09% | -0.28% | +8.92% | +45.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +3.53% | +7.69% | +23.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:20 | 0.12 | 200 | 576 636 |
07:42:26 | 0.115 | 5 000 | 576 436 |
07:42:26 | 0.115 | 7 079 | 571 436 |
07:42:26 | 0.115 | 5 351 | 564 357 |
07:41:05 | 0.115 | 10 000 | 559 006 |
06:05:33 | 0.1125 | 7 079 | 549 006 |
05:50:10 | 0.115 | 8 695 | 541 927 |
05:50:10 | 0.115 | 5 000 | 533 232 |
05:50:10 | 0.115 | 3 469 | 528 232 |
05:50:10 | 0.115 | 3 449 | 524 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.14% | ||
2023 | +640.00% | ||
2022 | -13.79% | ||
2021 | +93.33% | ||
2020 | +114.29% | ||
2019 | -53.33% | ||
2018 | -44.44% | ||
2017 | -37.21% | ||
2016 | +13.16% | ||
2015 | -53.66% | ||
2014 | +28.13% | ||
2013 | +42.22% | ||
2012 | -41.56% | ||
2011 | -30.00% | ||
2010 | -12.00% | ||
2009 | -21.88% | ||
2008 | -60.98% | ||
2007 | -4.65% | ||
2006 | +62.26% | ||
2005 | +60.61% | ||
2004 | -26.67% | ||
2003 | -42.31% | ||
2002 | 0.00% | ||
2001 | +59.18% | ||
2000 | -25.76% | ||
1999 | +83.33% | ||
1998 | -16.28% | ||
1997 | -53.26% | ||
1996 | -32.35% | ||
1995 | +61.91% | ||
1994 | +1.32% |
- Börse
- Aktien
- 873605 Aktie
- Kurse Atlas Pearls Limited