ATS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.1 CAD | +0.56% |
|
+5.32% | -21.03% |
| 27.03. | ATS startet Sekundärangebot von 3,5 Millionen Stammaktien | MT |
| 21.02. | Transcript : ATS Corporation Presents at Citi's 2024 Global Industrial Tech and Mobility Conference, Feb-21-2024 10:30 AM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 45.05 $ | 45.66 $ | 44.85 $ | 45.1 $ |
| Volumen | 670 410 | 781 019 | 275 335 | 199 109 |
| Veränderung | +4.23% | +1.35% | -1.77% | +0.56% |
| Eröffnung | 43.26 | 45.43 | 45.13 | 44.95 |
| Hoch | 45.30 | 46.09 | 45.45 | 45.35 |
| Tief | 43.14 | 44.86 | 44.41 | 44.74 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | +5.32% | ||
| Aktueller Monat | -1.05% | ||
| 1 Monat | -5.59% | ||
| 3 Monate | -23.56% | ||
| 6 Monate | -5.25% | ||
| Laufendes Jahr | -21.03% | ||
| 1 Jahr | -20.08% | ||
| 3 Jahre | +52.42% | ||
| 5 Jahre | +111.54% | ||
| 10 Jahre | +218.50% |
Volumen
MärkteTagesvolumen
199 109
Geschätztes Tagesvolumen
199 109
Durchschn. Volumen 20 Tage
421 600
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage CAD
19 014 160.00
Durchschn. Volumen 20 Tage USD
13 899 350.96
Rekordvolumen 1
5 804 001
Rekordvolumen 2
5 646 910
Rekordvolumen 3
5 597 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
4 459 342 579
Marktwert (USD)
3 259 779 425
Umsatz (CAD)
2 577 384 000
Umsatz (USD)
1 884 067 704
Mitarbeiterzahl
7 000
Umsatz / Mitarbeiter (CAD)
368 198
Umsatz / Mitarbeiter (USD)
269 153
Streubesitz
99.41 %
Streubesitz (CAD)
4 432 913 486
Streubesitz (USD)
3 240 459 758
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
42.66
46.09
1 Monat
41.1246.65
Laufendes Jahr
41.1260.01
1 Jahr
41.1264.80
3 Jahre
27.1964.80
5 Jahre
14.2764.80
10 Jahre
8.2964.80
Indikatoren
Gleitender Durchschnitt 5 Tage
44.78
Gleitender Durchschnitt 20 Tage
43.82
Gleitender Durchschnitt 50 Tage
47.77
Gleitender Durchschnitt 100 Tage
52.01
Kursdifferenz / (MMA5)
-0.72%
Kursdifferenz / (MMA20)
-2.85%
Kursdifferenz / (MMA50)
+5.93%
Kursdifferenz / (MMA100)
+15.33%
STIM
RSI 9 Tage
54.31
RSI 14 Tage
47.89
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.32% | -21.03% | -20.08% | 3.26 Mrd. | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
| Durchschnitt | +1.12% | +3.97% | +10.15% | +37.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +4.39% | +13.09% | +44.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
11f39afb8eceb58d009a28.deCdpnt6IzVS2hG8d4H6VqZR01m_ri7KcyQA-Jhsy90.AbfzyDQwZlo2uFzKOvaZZtQH6hGK_02sJ0ZatNEFm7QchsuQESV5Axm5IQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 45.1 | 100 | 196 700 |
| 22:00:00 | 45.1 | 700 | 196 600 |
| 22:00:00 | 45.1 | 500 | 195 900 |
| 22:00:00 | 45.1 | 200 | 195 400 |
| 22:00:00 | 45.1 | 500 | 195 200 |
| 22:00:00 | 45.1 | 1 500 | 194 700 |
| 22:00:00 | 45.1 | 400 | 193 200 |
| 22:00:00 | 45.1 | 100 | 192 800 |
| 22:00:00 | 45.1 | 200 | 192 700 |
| 22:00:00 | 45.1 | 300 | 192 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.03% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Börse
- Aktien
- A3D2TT Aktie
- Kurse ATS Corporation
