Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
588.4 INR | -0.89% | +11.59% | +2.86% |
01.05. | Atul Auto Umsatzsprung von 137% im April | MT |
02.04. | Atul Auto's Gesamtabsatz sinkt im März | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 530.5 ₹ | 525.5 ₹ | 593.75 ₹ | 588.45 ₹ |
Volumen | 5 613 | 23 531 | 147 329 | 35 204 |
Veränderung | +0.60% | -0.94% | +12.99% | -0.89% |
Eröffnung | 531.05 | 541.65 | 547.40 | 600.40 |
Hoch | 534.30 | 545.95 | 612.30 | 609.10 |
Tief | 521.05 | 520.40 | 543.30 | 578.30 |
Performance
1 Tag | -0.89% | ||
1 Woche | +11.59% | ||
Aktueller Monat | +11.98% | ||
1 Monat | +15.39% | ||
3 Monate | +5.75% | ||
6 Monate | -4.65% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | +66.11% | ||
3 Jahre | +234.35% | ||
5 Jahre | +78.59% | ||
10 Jahre | +209.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +11.59% | +2.86% | +66.11% | 196 Mio. | ||
-0.67% | +2.02% | +38.24% | +92.06% | 316 Mrd. | ||
+0.94% | -3.74% | +14.44% | +1.89% | 79.74 Mrd. | ||
+0.54% | -3.67% | +1.71% | +1.47% | 69.61 Mrd. | ||
+1.01% | -3.83% | +3.31% | -7.02% | 68 Mrd. | ||
-0.25% | +1.86% | +21.62% | +47.72% | 56.23 Mrd. | ||
+0.43% | -2.14% | +24.89% | +38.12% | 51.16 Mrd. | ||
-1.38% | +1.45% | +29.85% | +109.51% | 44.58 Mrd. | ||
-3.21% | -3.41% | +18.43% | +19.90% | 38.75 Mrd. | ||
+0.36% | +7.24% | +26.81% | +77.51% | 29.29 Mrd. | ||
-0.17% | +2.93% | +17.75% | +32.67% | 25.94 Mrd. | ||
-0.63% | -0.47% | +19.74% | +51.03% | 22.79 Mrd. | ||
-4.45% | -3.84% | +19.62% | +208.77% | 18.97 Mrd. | ||
-2.00% | +3.46% | +32.91% | +55.49% | 16.9 Mrd. | ||
+1.44% | -1.26% | +5.20% | -2.38% | 16.08 Mrd. | ||
+0.76% | -1.13% | +30.06% | +48.33% | 13.99 Mrd. | ||
Durchschnitt | -0.51% | +0.96% | +19.21% | +52.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.30% | +24.46% | +56.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:19 | 587.3 | 1 | 35 204 |
11:59:02 | 588.3 | 4 | 35 203 |
11:56:59 | 587.4 | 1 | 35 199 |
11:56:52 | 587.4 | 225 | 35 198 |
11:56:03 | 586.6 | 34 | 34 973 |
11:55:55 | 586.6 | 16 | 34 939 |
11:55:37 | 586.6 | 10 | 34 923 |
11:55:32 | 586.8 | 4 | 34 913 |
11:54:27 | 586.8 | 35 | 34 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.86% | ||
2023 | +103.70% | ||
2022 | +47.08% | ||
2021 | +3.58% | ||
2020 | -26.82% | ||
2019 | -13.20% | ||
2018 | -36.58% | ||
2017 | +12.31% | ||
2016 | -25.69% | ||
2015 | -18.86% | ||
2014 | +363.81% | ||
2013 | +73.47% | ||
2012 | +142.24% | ||
2011 | -8.41% | ||
2010 | +137.30% | ||
2009 | +101.90% | ||
2008 | -72.84% | ||
2007 | -26.68% | ||
2006 | -27.02% | ||
2005 | +141.02% |
- Börse
- Aktien
- A12BFX Aktie
- Kurse Atul Auto Limited