Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.11 USD | +6.52% | +6.62% | -7.95% |
25.03. | AudioCodes kündigt strategische Zusammenarbeit mit Tata Tele Business Services an | CI |
13.03. | AudioCodes kündigt an, dass Voca Conversational Interaction Center jetzt Omnichannel bietet | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.68 $ | 10.45 $ | 10.43 $ | 11.11 $ |
Volumen | 28 723 | 18 158 | 45 735 | 81 403 |
Veränderung | +1.52% | -2.15% | -0.19% | +6.52% |
Eröffnung | 10.53 | 10.75 | 10.26 | 10.48 |
Hoch | 10.90 | 10.75 | 10.52 | 11.11 |
Tief | 10.45 | 10.31 | 10.21 | 10.48 |
Performance
1 Tag | +6.52% | ||
1 Woche | +6.62% | ||
Aktueller Monat | -14.80% | ||
1 Monat | -14.67% | ||
3 Monate | -7.80% | ||
6 Monate | +54.52% | ||
Laufendes Jahr | -7.95% | ||
1 Jahr | +10.44% | ||
3 Jahre | -65.82% | ||
5 Jahre | -32.83% | ||
10 Jahre | +64.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.52% | +6.62% | -7.95% | +10.44% | 336 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39 Mrd. | ||
Durchschnitt | +2.30% | +4.72% | +12.33% | +18.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.40% | +13.06% | +26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.11 | 836 | 64 076 |
21:59:54 | 11.11 | 100 | 63 240 |
21:59:44 | 11.06 | 100 | 63 140 |
21:59:02 | 11.1 | 100 | 63 040 |
21:58:56 | 11.07 | 100 | 62 940 |
21:58:56 | 11.07 | 100 | 62 840 |
21:58:56 | 11.07 | 100 | 62 740 |
21:58:45 | 11.06 | 100 | 62 640 |
21:57:45 | 11.06 | 100 | 62 540 |
21:57:25 | 11.11 | 100 | 62 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.95% | ||
2023 | -32.53% | ||
2022 | -48.50% | ||
2021 | +26.10% | ||
2020 | +7.24% | ||
2019 | +160.02% | ||
2018 | +34.24% | ||
2017 | +15.91% | ||
2016 | +62.82% | ||
2015 | -14.10% | ||
2014 | -36.33% | ||
2013 | +121.42% | ||
2012 | -17.43% | ||
2011 | -33.79% | ||
2010 | +132.81% | ||
2009 | +45.40% | ||
2008 | -65.61% | ||
2007 | -46.00% | ||
2006 | -15.59% | ||
2005 | -33.17% | ||
2004 | +59.10% | ||
2003 | +304.65% | ||
2002 | -54.34% | ||
2001 | -58.34% | ||
2000 | -70.52% | ||
1999 | +439.19% |
- Börse
- Aktien
- 922683 Aktie
- Kurse AudioCodes Ltd.