Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2989 USD | -5.68% | -1.68% | -87.21% |
5-Tages-Kurse
Schlusskurs Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2975 $ | 0.3169 $ | 0.2989 $ | 0.2789 $ | 0.283999 $ |
Volumen | 3 869 822 | 1 874 081 | 1 252 491 | 1 489 681 | 1 198 440 |
Veränderung | -2.14% | +6.52% | -5.68% | -6.69% | +1.83% |
Eröffnung | 0.30 | 0.29 | 0.30 | 0.30 | 0.28 |
Hoch | 0.30 | 0.32 | 0.30 | 0.31 | 0.29 |
Tief | 0.27 | 0.28 | 0.29 | 0.28 | 0.27 |
Performance
1 Tag | -5.68% | ||
1 Woche | -1.68% | ||
Aktueller Monat | -20.74% | ||
1 Monat | -18.11% | ||
3 Monate | -53.33% | ||
6 Monate | -92.42% | ||
Laufendes Jahr | -87.21% | ||
1 Jahr | -99.96% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.68% | -1.68% | -87.21% | -99.96% | 8.54 Mio. | ||
+5.68% | +11.99% | +35.88% | +338.52% | 58 Mrd. | ||
-0.33% | 0.00% | +15.59% | +171.70% | 6.97 Mrd. | ||
+10.77% | +12.50% | -11.18% | +300.00% | 864 Mio. | ||
-1.74% | +2.63% | -28.95% | +20.09% | 717 Mio. | ||
+0.21% | -2.31% | +126.67% | +760.24% | 614 Mio. | ||
-4.43% | -3.10% | +229.89% | +1’642.70% | 484 Mio. | ||
-7.51% | -30.43% | -52.94% | -58.97% | 328 Mio. | ||
+7.84% | +14.58% | -6.78% | - | 131 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-3.19% | -3.66% | -12.22% | -38.18% | 105 Mio. | ||
0.00% | 0.00% | -18.03% | +66.67% | 61.88 Mio. | ||
+8.41% | +0.48% | -82.08% | -70.39% | 58.15 Mio. | ||
-.--% | -7.69% | - | - | 49.78 Mio. | ||
Durchschnitt | +0.21% | +1.32% | +9.05% | +275.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +10.17% | +33.98% | +327.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.85% | ||
2023 | -99.75% | ||
2022 | -89.71% | ||
2021 | -72.64% | ||
2020 | +265.55% | ||
2019 | -98.55% | ||
2018 | -96.81% | ||
2017 | +390.15% | ||
2016 | +21.30% | ||
2015 | -58.79% | ||
2014 | +95.52% | ||
2013 | -3.76% | ||
2012 | -62.37% | ||
2011 | +12.12% | ||
2010 | +22.23% | ||
2009 | +49.99% | ||
2008 | -34.31% | ||
2007 | +7.70% | ||
2006 | +46.21% | ||
2005 | -30.40% | ||
2004 | +48.81% | ||
2003 | +61.54% | ||
2002 | -27.78% | ||
2001 | -57.33% | ||
2000 | +17.39% | ||
1999 | -17.86% | ||
1998 | -73.58% | ||
1997 | +11.58% | ||
1996 | +43.94% |
- Börse
- Aktien
- A2QMM8 Aktie
- Kurse Ault Alliance, Inc.