Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.91 USD | +0.82% | -1.60% | -45.38% |
20.03. | ILJIN SNT übergibt Brief an Aurinia Pharmaceuticals | CI |
07.03. | Aurinia Pharmaceuticals Insider verkaufte Aktien im Wert von $711.094, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.09 $ | 5.03 $ | 4.87 $ | 4.91 $ |
Volumen | 920 655 | 786 047 | 1 540 488 | 984 113 |
Veränderung | +0.79% | -1.18% | -3.18% | +0.82% |
Eröffnung | 5.04 | 5.09 | 4.96 | 4.89 |
Hoch | 5.16 | 5.16 | 5.01 | 5.01 |
Tief | 5.02 | 5.00 | 4.77 | 4.86 |
Performance
1 Tag | +0.82% | ||
1 Woche | -1.60% | ||
Aktueller Monat | -2.00% | ||
1 Monat | -0.41% | ||
3 Monate | -38.55% | ||
6 Monate | -33.02% | ||
Laufendes Jahr | -45.38% | ||
1 Jahr | -56.04% | ||
3 Jahre | -62.58% | ||
5 Jahre | -22.06% | ||
10 Jahre | +38.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -1.60% | -45.38% | -56.04% | 704 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +0.89% | +1.66% | +10.53% | +23.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.18% | +2.27% | +15.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.91 | 122 787 | 892 505 |
21:59:58 | 4.9 | 100 | 769 718 |
21:59:55 | 4.905 | 100 | 769 618 |
21:59:54 | 4.9 | 112 | 769 518 |
21:59:53 | 4.9 | 633 | 769 406 |
21:59:53 | 4.9 | 100 | 768 773 |
21:59:53 | 4.9 | 100 | 768 673 |
21:59:53 | 4.9 | 100 | 768 573 |
21:59:53 | 4.905 | 200 | 768 473 |
21:59:51 | 4.9 | 100 | 768 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.38% | ||
2023 | +108.10% | ||
2022 | -81.11% | ||
2021 | +65.37% | ||
2020 | -31.74% | ||
2019 | +197.07% | ||
2018 | +50.55% | ||
2017 | +115.71% | ||
2016 | -14.98% | ||
2015 | -32.14% | ||
2014 | +38.50% | ||
2013 | +16.80% | ||
2012 | +9.76% |
- Börse
- Aktien
- A1W7D4 Aktie
- Kurse Aurinia Pharmaceuticals Inc.