AUSTRALIAN MINES LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.01 AUD | 0.00% |
|
-16.67% | 0.00% |
5-Tages-Kurse
Schlusskurs Australian S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.012 $ | 0.011 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volumen | 3 482 764 | 7 250 781 | 1 194 134 | 1 792 575 | 3 469 651 |
| Veränderung | +9.09% | -8.33% | -9.09% | 0.00% | 0.00% |
| Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 Woche | -16.67% | ||
| Aktueller Monat | -9.09% | ||
| 1 Monat | -9.09% | ||
| 3 Monate | -16.67% | ||
| 6 Monate | -16.67% | ||
| 1 Jahr | -60.00% | ||
| 3 Jahre | -95.00% | ||
| 5 Jahre | -95.83% | ||
| 10 Jahre | -83.33% |
Volumen
MärkteTagesvolumen
3 469 651
Durchschn. Volumen 20 Tage
6 015 668
Durchschn. Volumen 20 Tage AUD
60 156.68
Durchschn. Volumen 20 Tage USD
39 300.36
Rekordvolumen 1
114 070 900
Rekordvolumen 2
89 144 190
Rekordvolumen 3
54 802 580
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (AUD)
9 120 333
Marktwert (USD)
9 120 333
Umsatz ()
0
Streubesitz
50.83 %
Streubesitz (AUD)
3 132 626
Streubesitz (USD)
3 132 626
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
0.01
0.01
1 Monat
0.010.01
Laufendes Jahr
0.010.02
1 Jahr
0.010.06
3 Jahre
0.010.29
5 Jahre
0.010.41
10 Jahre
0.011.55
Indikatoren
Gleitender Durchschnitt 5 Tage
0.01
Gleitender Durchschnitt 20 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.01
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
0.00%
STIM
RSI 9 Tage
36.60
RSI 14 Tage
40.35
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | 0.00% | -60.00% | 9.12 Mio. | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49 Mrd. | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9 Mrd. | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42 Mrd. | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1 Mrd. | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91 Mrd. | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4 Mrd. | ||
| Durchschnitt | +2.40% | -0.51% | +18.98% | +46.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.58% | +41.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -81.13% | ||
| 2022 | -74.15% | ||
| 2021 | +28.12% | ||
| 2020 | +6.67% | ||
| 2019 | -60.53% | ||
| 2018 | -68.33% | ||
| 2017 | +1’400.00% | ||
| 2016 | +100.00% | ||
| 2015 | -33.33% | ||
| 2014 | +20.00% | ||
| 2013 | -79.17% | ||
| 2012 | +60.00% | ||
| 2011 | -28.57% | ||
| 2010 | +5.00% | ||
| 2009 | -95.00% | ||
| 2008 | -70.15% | ||
| 2007 | -11.84% | ||
| 2006 | +347.06% | ||
| 2005 | -85.22% | ||
| 2004 | -50.00% | ||
| 2003 | +48.39% | ||
| 2002 | -8.83% | ||
| 2001 | +13.34% |
- Börse
- Aktien
- A0BLDP Aktie
- Kurse Australian Mines Limited
