Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.52 USD | -6.29% | -2.34% | -20.51% |
18.04. | National Notarial Centralized Verification System wählt authID Inc. für sichere biometrische Identitätssicherung | CI |
26.03. | AuthID Inc. ernennt Kunal Mehta zum Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.16 $ | 7.39 $ | 8.025 $ | 7.52 $ |
Volumen | 145 080 | 20 023 | 18 630 | 33 163 |
Veränderung | -6.89% | +3.21% | +8.59% | -6.29% |
Eröffnung | 7.05 | 7.14 | 7.34 | 8.26 |
Hoch | 7.30 | 7.60 | 8.20 | 8.26 |
Tief | 6.74 | 7.00 | 7.34 | 7.28 |
Performance
1 Tag | -6.29% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -1.44% | ||
1 Monat | +1.76% | ||
3 Monate | -20.42% | ||
6 Monate | +26.57% | ||
Laufendes Jahr | -20.51% | ||
1 Jahr | +123.86% | ||
3 Jahre | -86.94% | ||
5 Jahre | -76.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.29% | -2.34% | -20.51% | +123.86% | 71.07 Mio. | ||
+0.91% | +4.94% | -1.17% | +58.56% | 94.04 Mrd. | ||
+0.23% | +1.23% | +9.65% | +1.23% | 48.97 Mrd. | ||
-1.14% | -4.27% | -1.04% | +20.02% | 17.07 Mrd. | ||
+0.39% | +0.63% | -9.60% | +19.87% | 13.14 Mrd. | ||
+16.44% | +26.42% | +64.17% | +120.27% | 4.83 Mrd. | ||
-1.52% | +1.55% | -24.96% | -54.70% | 3.12 Mrd. | ||
+1.84% | +2.38% | -17.66% | -28.33% | 1.67 Mrd. | ||
+14.71% | +22.78% | -10.28% | -20.79% | 1.16 Mrd. | ||
+5.68% | +16.50% | -21.86% | -31.11% | 791 Mio. | ||
-0.99% | +4.86% | +2.10% | -14.64% | 712 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 623 Mio. | ||
+18.54% | +44.94% | -9.04% | -43.39% | 531 Mio. | ||
+0.58% | +7.48% | +7.31% | +66.67% | 490 Mio. | ||
-1.46% | +7.79% | +0.65% | -33.11% | 408 Mio. | ||
+7.77% | +10.99% | +2.21% | -32.79% | 388 Mio. | ||
Durchschnitt | +3.52% | +8.53% | -1.88% | +9.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +3.52% | +2.08% | +34.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.52 | 738 | 29 827 |
21:58:14 | 7.7 | 660 | 29 089 |
21:58:14 | 7.66 | 240 | 28 429 |
21:58:06 | 7.7 | 300 | 28 189 |
21:58:06 | 7.71 | 100 | 27 889 |
21:58:06 | 7.72 | 100 | 27 789 |
21:58:06 | 7.73 | 100 | 27 689 |
21:58:06 | 7.73 | 100 | 27 589 |
21:58:06 | 7.73 | 100 | 27 489 |
21:58:06 | 7.73 | 100 | 27 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.51% | ||
2023 | +104.20% | ||
2022 | -95.87% | ||
2021 | +243.87% | ||
2020 | +172.00% | ||
2019 | -50.00% | ||
2018 | -59.18% | ||
2017 | -2.00% | ||
2016 | -47.92% | ||
2015 | +380.00% |
- Börse
- Aktien
- A3ENPZ Aktie
- Kurse authID Inc.