Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.5 GBX | +3.83% |
|
+18.01% | -59.23% |
20.06. | Avacta ernennt neuen nicht-geschäftsführenden Vorsitzenden | MT |
20.06. | Avacta Group plc kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 40 p | 40 p | 45.75 p | 47.5 p |
Volumen | 974 753 | 1 853 733 | 4 949 602 | 5 482 305 |
Veränderung | +0.63% | 0.00% | +14.38% | +3.83% |
Eröffnung | 39.75 | 40.00 | 40.00 | 45.75 |
Hoch | 41.00 | 41.40 | 46.00 | 48.98 |
Tief | 39.63 | 40.00 | 39.70 | 45.00 |
Performance
1 Tag | +3.83% | ||
1 Woche | +18.01% | ||
Aktueller Monat | +17.57% | ||
1 Monat | +15.85% | ||
3 Monate | -7.32% | ||
6 Monate | -57.40% | ||
Laufendes Jahr | -59.23% | ||
1 Jahr | -59.61% | ||
3 Jahre | -71.56% | ||
5 Jahre | +61.02% | ||
10 Jahre | -58.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.625](/images/extremecours_fleche.png)
![Kursextrem 39.5](/images/extremecours_fleche.png)
![Kursextrem 39.5](/images/extremecours_fleche.png)
![Kursextrem 39.5](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | +18.01% | -59.23% | -59.61% | 214 Mio. | ||
-0.57% | -2.50% | +15.19% | +34.62% | 121 Mrd. | ||
+0.84% | +1.60% | +19.91% | +35.05% | 114 Mrd. | ||
+3.65% | +3.02% | +8.24% | +2.40% | 23.61 Mrd. | ||
-1.44% | -8.08% | -19.80% | -21.13% | 20.43 Mrd. | ||
+0.50% | -1.45% | -16.19% | -30.65% | 16.55 Mrd. | ||
+0.37% | -3.98% | -13.45% | -16.03% | 16.45 Mrd. | ||
-1.46% | -7.35% | -44.35% | -36.03% | 15.59 Mrd. | ||
+30.14% | +30.84% | +66.67% | +29.70% | 15.19 Mrd. | ||
+0.37% | -0.65% | +2.13% | +37.53% | 13.54 Mrd. | ||
+5.07% | +6.37% | +119.39% | +234.27% | 10.96 Mrd. | ||
+3.00% | +2.74% | +19.33% | +38.60% | 8.15 Mrd. | ||
+4.44% | +0.38% | -29.18% | -43.19% | 7.77 Mrd. | ||
-0.07% | +0.28% | -1.77% | +24.74% | 7.59 Mrd. | ||
+5.12% | +0.16% | +1.51% | +43.86% | 7.33 Mrd. | ||
+18.62% | +15.85% | +105.65% | +178.69% | 6.85 Mrd. | ||
Durchschnitt | +4.53% | +3.42% | +10.88% | +28.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +0.60% | +14.08% | +28.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:29 | 45.6 | 12 330 | 5 136 809 |
17:24:56 | 46.25 | 543 | 5 124 479 |
17:24:37 | 45.75 | 5 000 | 5 123 936 |
17:22:58 | 46.25 | 23 | 5 118 936 |
17:22:27 | 46.25 | 5 000 | 5 118 913 |
17:21:39 | 45.75 | 245 | 5 113 913 |
17:19:47 | 46.25 | 216 | 5 113 668 |
17:18:27 | 46.25 | 750 | 5 113 452 |
17:14:21 | 45.75 | 6 695 | 5 112 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.23% | ||
2023 | +1.30% | ||
2022 | -9.02% | ||
2021 | +10.88% | ||
2020 | +560.87% | ||
2019 | -43.44% | ||
2018 | -52.34% | ||
2017 | -11.11% | ||
2016 | -46.47% | ||
2015 | +110.16% | ||
2014 | -42.86% | ||
2013 | +5.16% | ||
2012 | +61.36% | ||
2011 | -31.61% | ||
2010 | -33.45% | ||
2009 | -31.76% | ||
2008 | -39.29% | ||
2007 | -48.15% | ||
2006 | +70.89% |
- Börse
- Aktien
- A2ADP0 Aktie
- Kurse Avacta Group Plc