Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.4 TWD | +0.28% | -0.56% | -3.67% |
11.04. | Avita Medical senkt Q1-Umsatzprognose auf langsamere Neukundengenehmigungen | MT |
20.03. | AViTA Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.55 NT$ | 35.3 NT$ | 35.3 NT$ | 35.3 NT$ | 35.4 NT$ |
Volumen | 15 043 | 33 629 | 18 272 | 32 856 | 1 318 |
Veränderung | -0.14% | -0.70% | 0.00% | 0.00% | +0.28% |
Eröffnung | 35.60 | 35.50 | 35.35 | 35.30 | 35.40 |
Hoch | 35.60 | 35.50 | 35.35 | 35.30 | 35.40 |
Tief | 35.50 | 35.00 | 35.10 | 35.00 | 35.40 |
Performance
1 Tag | +0.28% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -1.39% | ||
1 Monat | -1.12% | ||
3 Monate | -11.61% | ||
6 Monate | -1.12% | ||
Laufendes Jahr | -3.67% | ||
1 Jahr | -5.47% | ||
3 Jahre | -60.54% | ||
5 Jahre | -10.61% | ||
10 Jahre | +117.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -0.56% | -3.67% | -5.47% | 39.72 Mio. | ||
+0.31% | +0.30% | +73.17% | +14.71% | 12.38 Mrd. | ||
-0.53% | +0.83% | -18.74% | -27.81% | 7.92 Mrd. | ||
+0.67% | +1.02% | +16.15% | -27.53% | 7.2 Mrd. | ||
+2.57% | +10.48% | +4.81% | -8.91% | 5.84 Mrd. | ||
-0.49% | +0.19% | +5.99% | +18.99% | 5.07 Mrd. | ||
+4.17% | +8.59% | +27.07% | +30.60% | 4.53 Mrd. | ||
-1.75% | +4.95% | -21.67% | -7.11% | 3.88 Mrd. | ||
+0.92% | -0.44% | -40.82% | -43.01% | 2.23 Mrd. | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02 Mrd. | ||
+2.08% | +14.37% | +5.07% | +24.19% | 1.88 Mrd. | ||
+1.11% | +7.82% | -40.43% | -58.74% | 1.36 Mrd. | ||
+3.31% | +4.51% | -15.37% | -80.74% | 1.36 Mrd. | ||
+1.49% | +0.49% | -26.13% | -22.58% | 714 Mio. | ||
+0.18% | -5.17% | +15.06% | +45.50% | 710 Mio. | ||
+1.38% | -11.24% | +10.08% | +60.72% | 658 Mio. | ||
Durchschnitt | +1.02% | +2.11% | -0.50% | -5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.52% | +14.10% | -4.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.67% | ||
2023 | -6.49% | ||
2022 | -33.28% | ||
2021 | -42.25% | ||
2020 | +117.02% | ||
2019 | +20.82% | ||
2018 | -22.97% | ||
2017 | +41.85% | ||
2016 | +1.28% | ||
2015 | +59.05% | ||
2014 | +27.01% | ||
2013 | +15.23% | ||
2012 | +31.30% | ||
2011 | -53.06% | ||
2010 | -18.33% |
- Börse
- Aktien
- 4735 Aktie
- Kurse AViTA Corporation