Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
281.3 SEK | -3.00% | -2.87% | +3.04% |
25.04. | Transcript : Axfood AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Axfood AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 289.4 kr | 289 kr | 290 kr | 281.3 kr |
Volumen | 191 796 | 256 094 | 320 817 | 322 066 |
Veränderung | -0.24% | -0.14% | +0.35% | -3.00% |
Eröffnung | 290.60 | 288.90 | 289.10 | 290.00 |
Hoch | 292.00 | 291.00 | 291.60 | 291.20 |
Tief | 286.40 | 286.30 | 281.20 | 279.50 |
Performance
1 Tag | -3.00% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -9.61% | ||
1 Monat | -9.14% | ||
3 Monate | +8.03% | ||
6 Monate | +14.44% | ||
Laufendes Jahr | +3.04% | ||
1 Jahr | +12.34% | ||
3 Jahre | +32.13% | ||
5 Jahre | +57.50% | ||
10 Jahre | +238.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | -2.87% | +3.04% | +12.34% | 5.54 Mrd. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.71% | +1.88% | -0.25% | +4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.42% | +1.57% | +8.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 281.3 | 541 | 290 091 |
17:29:32 | 281.3 | 305 | 289 550 |
17:29:32 | 281.3 | 46 | 289 245 |
17:29:32 | 281.3 | 39 | 289 199 |
17:29:32 | 281.3 | 3 | 289 160 |
17:29:32 | 281.3 | 140 | 289 157 |
17:29:32 | 281.3 | 430 | 289 017 |
17:29:32 | 281.3 | 496 | 288 587 |
17:29:32 | 281.3 | 197 | 288 091 |
17:29:32 | 281.3 | 970 | 287 894 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.04% | ||
2023 | -4.51% | ||
2022 | +9.79% | ||
2021 | +35.77% | ||
2020 | -7.97% | ||
2019 | +37.38% | ||
2018 | -4.05% | ||
2017 | +10.41% | ||
2016 | -2.45% | ||
2015 | +25.87% | ||
2014 | +44.56% | ||
2013 | +31.71% | ||
2012 | -3.39% | ||
2011 | +0.83% | ||
2010 | +20.05% | ||
2009 | +25.07% | ||
2008 | -35.70% | ||
2007 | -7.95% | ||
2006 | +27.48% | ||
2005 | -1.33% | ||
2004 | +35.14% | ||
2003 | +2.78% | ||
2002 | +37.87% | ||
2001 | +119.63% | ||
2000 | -26.21% |
- Börse
- Aktien
- A14RAV Aktie
- Kurse Axfood AB